Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 184,460 | 184,460 | 184,460 | 184,460 | -1,28% |
16.05.2024 | 186,860 | 186,860 | 186,860 | 186,860 | 2,27% |
15.05.2024 | 182,720 | 182,720 | 182,720 | 182,720 | 1,86% |
09.05.2024 | 179,390 | 179,390 | 179,390 | 179,390 | 2,74% |
08.05.2024 | 174,600 | 174,600 | 174,600 | 174,600 | 1,17% |
07.05.2024 | 172,580 | 172,580 | 172,580 | 172,580 | -3,04% |
06.05.2024 | 177,990 | 177,990 | 177,990 | 177,990 | 0,41% |
02.05.2024 | 177,260 | 177,260 | 177,260 | 177,260 | 3,24% |
01.05.2024 | 171,690 | 171,690 | 171,690 | 171,690 | 1,47% |
25.04.2024 | 169,200 | 169,200 | 169,200 | 169,200 | 1,69% |
24.04.2024 | 166,390 | 166,390 | 166,390 | 166,390 | 6,27% |
18.04.2024 | 156,570 | 156,570 | 156,570 | 156,570 | 0,01% |
17.04.2024 | 156,560 | 156,560 | 156,560 | 156,560 | 1,81% |
16.04.2024 | 153,780 | 153,780 | 153,780 | 153,780 | -0,27% |
15.04.2024 | 154,200 | 154,200 | 154,200 | 154,200 | -3,49% |
11.04.2024 | 159,770 | 159,770 | 159,770 | 159,770 | -0,60% |
10.04.2024 | 160,730 | 160,730 | 160,730 | 160,730 | 0,56% |
09.04.2024 | 159,840 | 159,840 | 159,840 | 159,840 | 1,61% |
08.04.2024 | 157,300 | 157,300 | 157,300 | 157,300 | -14,72% |
20.05.2024 | 184,460 | 184,460 | 184,460 | 184,460 | -1,28% |
16.05.2024 | 186,860 | 186,860 | 186,860 | 186,860 | 2,27% |
15.05.2024 | 182,720 | 182,720 | 182,720 | 182,720 | 1,86% |
09.05.2024 | 179,390 | 179,390 | 179,390 | 179,390 | 2,74% |
08.05.2024 | 174,600 | 174,600 | 174,600 | 174,600 | 1,17% |
07.05.2024 | 172,580 | 172,580 | 172,580 | 172,580 | -3,04% |
06.05.2024 | 177,990 | 177,990 | 177,990 | 177,990 | 0,41% |
02.05.2024 | 177,260 | 177,260 | 177,260 | 177,260 | 3,24% |
01.05.2024 | 171,690 | 171,690 | 171,690 | 171,690 | 1,47% |
25.04.2024 | 169,200 | 169,200 | 169,200 | 169,200 | 1,69% |
24.04.2024 | 166,390 | 166,390 | 166,390 | 166,390 | 6,27% |
Máximo: 186,860 | Mínimo: 153,780 | Diferencia: 33,080 | Promedio: 171,501 | % var.: 17,813 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores