Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 3.110,700 | 3.110,700 | 3.110,700 | 3.110,700 | -0,61% |
17.05.2024 | 3.129,850 | 3.129,850 | 3.129,850 | 3.129,850 | 0,49% |
16.05.2024 | 3.114,470 | 3.114,470 | 3.114,470 | 3.114,470 | 0,88% |
15.05.2024 | 3.087,150 | 3.087,150 | 3.087,150 | 3.087,150 | 0,39% |
14.05.2024 | 3.075,240 | 3.075,240 | 3.075,240 | 3.075,240 | 0,28% |
13.05.2024 | 3.066,510 | 3.066,510 | 3.066,510 | 3.066,510 | -0,13% |
08.05.2024 | 3.070,370 | 3.070,370 | 3.070,370 | 3.070,370 | -0,63% |
07.05.2024 | 3.089,960 | 3.089,960 | 3.089,960 | 3.089,960 | -0,55% |
06.05.2024 | 3.106,900 | 3.106,900 | 3.106,900 | 3.106,900 | 0,75% |
03.05.2024 | 3.083,630 | 3.083,630 | 3.083,630 | 3.083,630 | 0,42% |
02.05.2024 | 3.070,860 | 3.070,860 | 3.070,860 | 3.070,860 | -2,34% |
30.04.2024 | 3.144,410 | 3.144,410 | 3.144,410 | 3.144,410 | 1,08% |
20.05.2024 | 3.110,700 | 3.110,700 | 3.110,700 | 3.110,700 | -0,61% |
17.05.2024 | 3.129,850 | 3.129,850 | 3.129,850 | 3.129,850 | 0,49% |
16.05.2024 | 3.114,470 | 3.114,470 | 3.114,470 | 3.114,470 | 0,88% |
15.05.2024 | 3.087,150 | 3.087,150 | 3.087,150 | 3.087,150 | 0,39% |
14.05.2024 | 3.075,240 | 3.075,240 | 3.075,240 | 3.075,240 | 0,28% |
13.05.2024 | 3.066,510 | 3.066,510 | 3.066,510 | 3.066,510 | -0,13% |
08.05.2024 | 3.070,370 | 3.070,370 | 3.070,370 | 3.070,370 | -0,63% |
07.05.2024 | 3.089,960 | 3.089,960 | 3.089,960 | 3.089,960 | -0,55% |
06.05.2024 | 3.106,900 | 3.106,900 | 3.106,900 | 3.106,900 | 0,75% |
03.05.2024 | 3.083,630 | 3.083,630 | 3.083,630 | 3.083,630 | 0,42% |
02.05.2024 | 3.070,860 | 3.070,860 | 3.070,860 | 3.070,860 | -2,34% |
30.04.2024 | 3.144,410 | 3.144,410 | 3.144,410 | 3.144,410 | 1,42% |
29.04.2024 | 3.100,450 | 3.100,450 | 3.100,450 | 3.100,450 | 1,52% |
26.04.2024 | 3.054,020 | 3.054,020 | 3.054,020 | 3.054,020 | -1,84% |
25.04.2024 | 3.111,310 | 3.111,310 | 3.111,310 | 3.111,310 | -0,29% |
24.04.2024 | 3.120,300 | 3.120,300 | 3.120,300 | 3.120,300 | 0,04% |
23.04.2024 | 3.119,030 | 3.119,030 | 3.119,030 | 3.119,030 | 0,70% |
22.04.2024 | 3.097,400 | 3.097,400 | 3.097,400 | 3.097,400 | -0,06% |
Máximo: 3.144,410 | Mínimo: 3.054,020 | Diferencia: 90,390 | Promedio: 3.096,754 | % var.: 0,368 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores