Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 1.062,450 | 1.062,450 | 1.062,450 | 1.062,450 | 0,78% |
03.06.2024 | 1.054,240 | 1.054,240 | 1.054,240 | 1.054,240 | 2,30% |
31.05.2024 | 1.030,500 | 1.030,500 | 1.030,500 | 1.030,500 | -0,08% |
30.05.2024 | 1.031,350 | 1.031,350 | 1.031,350 | 1.031,350 | -0,55% |
29.05.2024 | 1.037,020 | 1.037,020 | 1.037,020 | 1.037,020 | -1,92% |
28.05.2024 | 1.057,350 | 1.057,350 | 1.057,350 | 1.057,350 | 0,66% |
27.05.2024 | 1.050,420 | 1.050,420 | 1.050,420 | 1.050,420 | -2,16% |
22.05.2024 | 1.073,570 | 1.073,570 | 1.073,570 | 1.073,570 | 0,44% |
21.05.2024 | 1.068,860 | 1.068,860 | 1.068,860 | 1.068,860 | -1,99% |
20.05.2024 | 1.090,560 | 1.090,560 | 1.090,560 | 1.090,560 | -1,52% |
17.05.2024 | 1.107,350 | 1.107,350 | 1.107,350 | 1.107,350 | 1,25% |
16.05.2024 | 1.093,720 | 1.093,720 | 1.093,720 | 1.093,720 | 2,94% |
04.06.2024 | 1.062,450 | 1.062,450 | 1.062,450 | 1.062,450 | 0,78% |
03.06.2024 | 1.054,240 | 1.054,240 | 1.054,240 | 1.054,240 | 2,30% |
31.05.2024 | 1.030,500 | 1.030,500 | 1.030,500 | 1.030,500 | -0,08% |
30.05.2024 | 1.031,350 | 1.031,350 | 1.031,350 | 1.031,350 | -0,55% |
29.05.2024 | 1.037,020 | 1.037,020 | 1.037,020 | 1.037,020 | -1,92% |
28.05.2024 | 1.057,350 | 1.057,350 | 1.057,350 | 1.057,350 | 0,66% |
27.05.2024 | 1.050,420 | 1.050,420 | 1.050,420 | 1.050,420 | -2,16% |
22.05.2024 | 1.073,570 | 1.073,570 | 1.073,570 | 1.073,570 | 0,44% |
21.05.2024 | 1.068,860 | 1.068,860 | 1.068,860 | 1.068,860 | -1,99% |
20.05.2024 | 1.090,560 | 1.090,560 | 1.090,560 | 1.090,560 | -1,52% |
17.05.2024 | 1.107,350 | 1.107,350 | 1.107,350 | 1.107,350 | 1,25% |
16.05.2024 | 1.093,720 | 1.093,720 | 1.093,720 | 1.093,720 | 1,15% |
15.05.2024 | 1.081,290 | 1.081,290 | 1.081,290 | 1.081,290 | 0,91% |
14.05.2024 | 1.071,590 | 1.071,590 | 1.071,590 | 1.071,590 | 0,55% |
13.05.2024 | 1.065,780 | 1.065,780 | 1.065,780 | 1.065,780 | 0,16% |
08.05.2024 | 1.064,120 | 1.064,120 | 1.064,120 | 1.064,120 | -0,97% |
07.05.2024 | 1.074,540 | 1.074,540 | 1.074,540 | 1.074,540 | -0,59% |
06.05.2024 | 1.080,950 | 1.080,950 | 1.080,950 | 1.080,950 | 0,09% |
Máximo: 1.107,350 | Mínimo: 1.030,500 | Diferencia: 76,850 | Promedio: 1.065,102 | % var.: -1,620 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores