Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 24,608 | 24,608 | 24,608 | 24,608 | 0,34% |
17.05.2024 | 24,524 | 24,524 | 24,524 | 24,524 | 0,04% |
16.05.2024 | 24,513 | 24,513 | 24,513 | 24,513 | 1,22% |
14.05.2024 | 24,218 | 24,218 | 24,218 | 24,218 | 0,01% |
13.05.2024 | 24,215 | 24,215 | 24,215 | 24,215 | 0,30% |
10.05.2024 | 24,143 | 24,143 | 24,143 | 24,143 | 0,87% |
09.05.2024 | 23,934 | 23,934 | 23,934 | 23,934 | -0,50% |
08.05.2024 | 24,055 | 24,055 | 24,055 | 24,055 | 0,10% |
07.05.2024 | 24,032 | 24,032 | 24,032 | 24,032 | 0,58% |
03.05.2024 | 23,894 | 23,894 | 23,894 | 23,894 | 0,15% |
02.05.2024 | 23,859 | 23,859 | 23,859 | 23,859 | 0,73% |
30.04.2024 | 23,687 | 23,687 | 23,687 | 23,687 | -3,74% |
20.05.2024 | 24,608 | 24,608 | 24,608 | 24,608 | 0,34% |
17.05.2024 | 24,524 | 24,524 | 24,524 | 24,524 | 0,04% |
16.05.2024 | 24,513 | 24,513 | 24,513 | 24,513 | 1,22% |
14.05.2024 | 24,218 | 24,218 | 24,218 | 24,218 | 0,01% |
13.05.2024 | 24,215 | 24,215 | 24,215 | 24,215 | 0,30% |
10.05.2024 | 24,143 | 24,143 | 24,143 | 24,143 | 0,87% |
09.05.2024 | 23,934 | 23,934 | 23,934 | 23,934 | -0,50% |
08.05.2024 | 24,055 | 24,055 | 24,055 | 24,055 | 0,10% |
07.05.2024 | 24,032 | 24,032 | 24,032 | 24,032 | 0,58% |
03.05.2024 | 23,894 | 23,894 | 23,894 | 23,894 | 0,15% |
02.05.2024 | 23,859 | 23,859 | 23,859 | 23,859 | 0,73% |
30.04.2024 | 23,687 | 23,687 | 23,687 | 23,687 | -0,32% |
29.04.2024 | 23,764 | 23,764 | 23,764 | 23,764 | 0,63% |
26.04.2024 | 23,616 | 23,616 | 23,616 | 23,616 | 1,62% |
25.04.2024 | 23,239 | 23,239 | 23,239 | 23,239 | -0,82% |
24.04.2024 | 23,432 | 23,432 | 23,432 | 23,432 | 1,60% |
23.04.2024 | 23,064 | 23,064 | 23,064 | 23,064 | 0,25% |
22.04.2024 | 23,007 | 23,007 | 23,007 | 23,007 | 0,97% |
Máximo: 24,608 | Mínimo: 23,007 | Diferencia: 1,601 | Promedio: 23,983 | % var.: 7,996 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores