Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1.649,770 | 1.649,770 | 1.649,770 | 1.649,770 | -0,32% |
22.05.2024 | 1.655,070 | 1.655,070 | 1.655,070 | 1.655,070 | -0,15% |
21.05.2024 | 1.657,520 | 1.657,520 | 1.657,520 | 1.657,520 | -0,00% |
20.05.2024 | 1.657,570 | 1.657,570 | 1.657,570 | 1.657,570 | 0,31% |
17.05.2024 | 1.652,370 | 1.652,370 | 1.652,370 | 1.652,370 | -0,16% |
16.05.2024 | 1.655,070 | 1.655,070 | 1.655,070 | 1.655,070 | -0,06% |
15.05.2024 | 1.656,060 | 1.656,060 | 1.656,060 | 1.656,060 | 1,26% |
14.05.2024 | 1.635,410 | 1.635,410 | 1.635,410 | 1.635,410 | 0,55% |
13.05.2024 | 1.626,480 | 1.626,480 | 1.626,480 | 1.626,480 | 0,13% |
10.05.2024 | 1.624,310 | 1.624,310 | 1.624,310 | 1.624,310 | 0,34% |
09.05.2024 | 1.618,880 | 1.618,880 | 1.618,880 | 1.618,880 | 0,31% |
08.05.2024 | 1.613,830 | 1.613,830 | 1.613,830 | 1.613,830 | -2,18% |
23.05.2024 | 1.649,770 | 1.649,770 | 1.649,770 | 1.649,770 | -0,32% |
22.05.2024 | 1.655,070 | 1.655,070 | 1.655,070 | 1.655,070 | -0,15% |
21.05.2024 | 1.657,520 | 1.657,520 | 1.657,520 | 1.657,520 | -0,00% |
20.05.2024 | 1.657,570 | 1.657,570 | 1.657,570 | 1.657,570 | 0,31% |
17.05.2024 | 1.652,370 | 1.652,370 | 1.652,370 | 1.652,370 | -0,16% |
16.05.2024 | 1.655,070 | 1.655,070 | 1.655,070 | 1.655,070 | -0,06% |
15.05.2024 | 1.656,060 | 1.656,060 | 1.656,060 | 1.656,060 | 1,26% |
14.05.2024 | 1.635,410 | 1.635,410 | 1.635,410 | 1.635,410 | 0,55% |
13.05.2024 | 1.626,480 | 1.626,480 | 1.626,480 | 1.626,480 | 0,13% |
10.05.2024 | 1.624,310 | 1.624,310 | 1.624,310 | 1.624,310 | 0,34% |
09.05.2024 | 1.618,880 | 1.618,880 | 1.618,880 | 1.618,880 | 0,31% |
08.05.2024 | 1.613,830 | 1.613,830 | 1.613,830 | 1.613,830 | -0,09% |
07.05.2024 | 1.615,300 | 1.615,300 | 1.615,300 | 1.615,300 | 1,22% |
03.05.2024 | 1.595,770 | 1.595,770 | 1.595,770 | 1.595,770 | 1,36% |
02.05.2024 | 1.574,410 | 1.574,410 | 1.574,410 | 1.574,410 | 0,66% |
01.05.2024 | 1.564,150 | 1.564,150 | 1.564,150 | 1.564,150 | -0,39% |
30.04.2024 | 1.570,210 | 1.570,210 | 1.570,210 | 1.570,210 | -0,95% |
29.04.2024 | 1.585,260 | 1.585,260 | 1.585,260 | 1.585,260 | 0,06% |
Máximo: 1.657,570 | Mínimo: 1.564,150 | Diferencia: 93,420 | Promedio: 1.630,326 | % var.: 4,134 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores