Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1.079,160 | 1.079,160 | 1.079,160 | 1.079,160 | 0,01% |
22.05.2024 | 1.079,020 | 1.079,020 | 1.079,020 | 1.079,020 | 0,01% |
21.05.2024 | 1.078,890 | 1.078,890 | 1.078,890 | 1.078,890 | 0,02% |
20.05.2024 | 1.078,720 | 1.078,720 | 1.078,720 | 1.078,720 | 0,01% |
19.05.2024 | 1.078,610 | 1.078,610 | 1.078,610 | 1.078,610 | 0,03% |
16.05.2024 | 1.078,280 | 1.078,280 | 1.078,280 | 1.078,280 | 0,01% |
15.05.2024 | 1.078,130 | 1.078,130 | 1.078,130 | 1.078,130 | 0,03% |
12.05.2024 | 1.077,850 | 1.077,850 | 1.077,850 | 1.077,850 | 0,04% |
09.05.2024 | 1.077,420 | 1.077,420 | 1.077,420 | 1.077,420 | 0,01% |
08.05.2024 | 1.077,300 | 1.077,300 | 1.077,300 | 1.077,300 | 0,01% |
07.05.2024 | 1.077,210 | 1.077,210 | 1.077,210 | 1.077,210 | 0,01% |
06.05.2024 | 1.077,090 | 1.077,090 | 1.077,090 | 1.077,090 | -0,19% |
23.05.2024 | 1.079,160 | 1.079,160 | 1.079,160 | 1.079,160 | 0,01% |
22.05.2024 | 1.079,020 | 1.079,020 | 1.079,020 | 1.079,020 | 0,01% |
21.05.2024 | 1.078,890 | 1.078,890 | 1.078,890 | 1.078,890 | 0,02% |
20.05.2024 | 1.078,720 | 1.078,720 | 1.078,720 | 1.078,720 | 0,01% |
19.05.2024 | 1.078,610 | 1.078,610 | 1.078,610 | 1.078,610 | 0,03% |
16.05.2024 | 1.078,280 | 1.078,280 | 1.078,280 | 1.078,280 | 0,01% |
15.05.2024 | 1.078,130 | 1.078,130 | 1.078,130 | 1.078,130 | 0,03% |
12.05.2024 | 1.077,850 | 1.077,850 | 1.077,850 | 1.077,850 | 0,04% |
09.05.2024 | 1.077,420 | 1.077,420 | 1.077,420 | 1.077,420 | 0,01% |
08.05.2024 | 1.077,300 | 1.077,300 | 1.077,300 | 1.077,300 | 0,01% |
07.05.2024 | 1.077,210 | 1.077,210 | 1.077,210 | 1.077,210 | 0,01% |
06.05.2024 | 1.077,090 | 1.077,090 | 1.077,090 | 1.077,090 | 0,02% |
05.05.2024 | 1.076,860 | 1.076,860 | 1.076,860 | 1.076,860 | 0,03% |
02.05.2024 | 1.076,530 | 1.076,530 | 1.076,530 | 1.076,530 | 0,01% |
01.05.2024 | 1.076,420 | 1.076,420 | 1.076,420 | 1.076,420 | 0,01% |
30.04.2024 | 1.076,270 | 1.076,270 | 1.076,270 | 1.076,270 | 0,05% |
25.04.2024 | 1.075,750 | 1.075,750 | 1.075,750 | 1.075,750 | 0,02% |
24.04.2024 | 1.075,510 | 1.075,510 | 1.075,510 | 1.075,510 | 0,03% |
Máximo: 1.079,160 | Mínimo: 1.075,510 | Diferencia: 3,650 | Promedio: 1.077,757 | % var.: 0,365 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores