Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 30.687,680 | 30.687,680 | 30.687,680 | 30.687,680 | 1,75% |
09.05.2024 | 30.160,330 | 30.160,330 | 30.160,330 | 30.160,330 | 0,63% |
08.05.2024 | 29.972,270 | 29.972,270 | 29.972,270 | 29.972,270 | 0,03% |
07.05.2024 | 29.963,881 | 29.963,881 | 29.963,881 | 29.963,881 | 0,09% |
06.05.2024 | 29.938,240 | 29.938,240 | 29.938,240 | 29.938,240 | 2,23% |
02.05.2024 | 29.286,250 | 29.286,250 | 29.286,250 | 29.286,250 | 1,14% |
01.05.2024 | 28.956,811 | 28.956,811 | 28.956,811 | 28.956,811 | -0,12% |
30.04.2024 | 28.991,439 | 28.991,439 | 28.991,439 | 28.991,439 | -0,40% |
25.04.2024 | 29.106,619 | 29.106,619 | 29.106,619 | 29.106,619 | -0,70% |
24.04.2024 | 29.310,850 | 29.310,850 | 29.310,850 | 29.310,850 | 1,57% |
18.04.2024 | 28.858,750 | 28.858,750 | 28.858,750 | 28.858,750 | -0,21% |
17.04.2024 | 28.920,650 | 28.920,650 | 28.920,650 | 28.920,650 | -0,66% |
16.04.2024 | 29.112,330 | 29.112,330 | 29.112,330 | 29.112,330 | -0,09% |
15.04.2024 | 29.138,961 | 29.138,961 | 29.138,961 | 29.138,961 | -2,68% |
11.04.2024 | 29.940,910 | 29.940,910 | 29.940,910 | 29.940,910 | 0,69% |
10.04.2024 | 29.735,850 | 29.735,850 | 29.735,850 | 29.735,850 | -1,28% |
09.04.2024 | 30.122,410 | 30.122,410 | 30.122,410 | 30.122,410 | 0,18% |
08.04.2024 | 30.068,311 | 30.068,311 | 30.068,311 | 30.068,311 | -2,02% |
15.05.2024 | 30.687,680 | 30.687,680 | 30.687,680 | 30.687,680 | 1,75% |
09.05.2024 | 30.160,330 | 30.160,330 | 30.160,330 | 30.160,330 | 0,63% |
08.05.2024 | 29.972,270 | 29.972,270 | 29.972,270 | 29.972,270 | 0,03% |
07.05.2024 | 29.963,881 | 29.963,881 | 29.963,881 | 29.963,881 | 0,09% |
06.05.2024 | 29.938,240 | 29.938,240 | 29.938,240 | 29.938,240 | 2,23% |
02.05.2024 | 29.286,250 | 29.286,250 | 29.286,250 | 29.286,250 | 1,14% |
01.05.2024 | 28.956,811 | 28.956,811 | 28.956,811 | 28.956,811 | -0,12% |
30.04.2024 | 28.991,439 | 28.991,439 | 28.991,439 | 28.991,439 | -0,40% |
25.04.2024 | 29.106,619 | 29.106,619 | 29.106,619 | 29.106,619 | -0,70% |
24.04.2024 | 29.310,850 | 29.310,850 | 29.310,850 | 29.310,850 | 1,57% |
18.04.2024 | 28.858,750 | 28.858,750 | 28.858,750 | 28.858,750 | -0,21% |
17.04.2024 | 28.920,650 | 28.920,650 | 28.920,650 | 28.920,650 | -0,66% |
Máximo: 30.687,680 | Mínimo: 28.858,750 | Diferencia: 1.828,930 | Promedio: 29.547,544 | % var.: 5,411 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores