Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 3.641,640 | 3.641,640 | 3.641,640 | 3.641,640 | -1,17% |
28.05.2024 | 3.684,880 | 3.684,880 | 3.684,880 | 3.684,880 | -1,25% |
23.05.2024 | 3.731,470 | 3.731,470 | 3.731,470 | 3.731,470 | -1,71% |
22.05.2024 | 3.796,450 | 3.796,450 | 3.796,450 | 3.796,450 | 0,91% |
21.05.2024 | 3.762,170 | 3.762,170 | 3.762,170 | 3.762,170 | -0,36% |
20.05.2024 | 3.775,940 | 3.775,940 | 3.775,940 | 3.775,940 | 0,31% |
16.05.2024 | 3.764,420 | 3.764,420 | 3.764,420 | 3.764,420 | -0,04% |
15.05.2024 | 3.765,820 | 3.765,820 | 3.765,820 | 3.765,820 | 2,04% |
09.05.2024 | 3.690,610 | 3.690,610 | 3.690,610 | 3.690,610 | 0,31% |
08.05.2024 | 3.679,100 | 3.679,100 | 3.679,100 | 3.679,100 | -0,57% |
07.05.2024 | 3.700,220 | 3.700,220 | 3.700,220 | 3.700,220 | 0,21% |
06.05.2024 | 3.692,560 | 3.692,560 | 3.692,560 | 3.692,560 | 1,48% |
02.05.2024 | 3.638,600 | 3.638,600 | 3.638,600 | 3.638,600 | 1,16% |
01.05.2024 | 3.597,040 | 3.597,040 | 3.597,040 | 3.597,040 | 2,17% |
30.04.2024 | 3.520,500 | 3.520,500 | 3.520,500 | 3.520,500 | 1,59% |
25.04.2024 | 3.465,410 | 3.465,410 | 3.465,410 | 3.465,410 | -1,29% |
24.04.2024 | 3.510,720 | 3.510,720 | 3.510,720 | 3.510,720 | -3,60% |
29.05.2024 | 3.641,640 | 3.641,640 | 3.641,640 | 3.641,640 | -1,17% |
28.05.2024 | 3.684,880 | 3.684,880 | 3.684,880 | 3.684,880 | -1,25% |
23.05.2024 | 3.731,470 | 3.731,470 | 3.731,470 | 3.731,470 | -1,71% |
22.05.2024 | 3.796,450 | 3.796,450 | 3.796,450 | 3.796,450 | 0,91% |
21.05.2024 | 3.762,170 | 3.762,170 | 3.762,170 | 3.762,170 | -0,36% |
20.05.2024 | 3.775,940 | 3.775,940 | 3.775,940 | 3.775,940 | 0,31% |
16.05.2024 | 3.764,420 | 3.764,420 | 3.764,420 | 3.764,420 | -0,04% |
15.05.2024 | 3.765,820 | 3.765,820 | 3.765,820 | 3.765,820 | 2,04% |
09.05.2024 | 3.690,610 | 3.690,610 | 3.690,610 | 3.690,610 | 0,31% |
08.05.2024 | 3.679,100 | 3.679,100 | 3.679,100 | 3.679,100 | -0,57% |
07.05.2024 | 3.700,220 | 3.700,220 | 3.700,220 | 3.700,220 | 0,21% |
06.05.2024 | 3.692,560 | 3.692,560 | 3.692,560 | 3.692,560 | 1,48% |
02.05.2024 | 3.638,600 | 3.638,600 | 3.638,600 | 3.638,600 | 1,16% |
Máximo: 3.796,450 | Mínimo: 3.465,410 | Diferencia: 331,040 | Promedio: 3.691,381 | % var.: 1,240 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores