Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 63,760 | 63,760 | 63,760 | 63,760 | -1,35% |
22.05.2024 | 64,630 | 64,630 | 64,630 | 64,630 | 0,98% |
21.05.2024 | 64,000 | 64,000 | 64,000 | 64,000 | -0,68% |
20.05.2024 | 64,440 | 64,440 | 64,440 | 64,440 | -0,82% |
16.05.2024 | 64,970 | 64,970 | 64,970 | 64,970 | -2,05% |
15.05.2024 | 66,330 | 66,330 | 66,330 | 66,330 | 1,50% |
09.05.2024 | 65,350 | 65,350 | 65,350 | 65,350 | 0,20% |
08.05.2024 | 65,220 | 65,220 | 65,220 | 65,220 | 0,91% |
07.05.2024 | 64,630 | 64,630 | 64,630 | 64,630 | 1,57% |
06.05.2024 | 63,630 | 63,630 | 63,630 | 63,630 | 1,61% |
02.05.2024 | 62,620 | 62,620 | 62,620 | 62,620 | 0,53% |
01.05.2024 | 62,290 | 62,290 | 62,290 | 62,290 | -1,13% |
30.04.2024 | 63,000 | 63,000 | 63,000 | 63,000 | 0,49% |
25.04.2024 | 62,690 | 62,690 | 62,690 | 62,690 | 0,35% |
24.04.2024 | 62,470 | 62,470 | 62,470 | 62,470 | 2,28% |
18.04.2024 | 61,080 | 61,080 | 61,080 | 61,080 | 0,68% |
17.04.2024 | 60,670 | 60,670 | 60,670 | 60,670 | -4,85% |
23.05.2024 | 63,760 | 63,760 | 63,760 | 63,760 | -1,35% |
22.05.2024 | 64,630 | 64,630 | 64,630 | 64,630 | 0,98% |
21.05.2024 | 64,000 | 64,000 | 64,000 | 64,000 | -0,68% |
20.05.2024 | 64,440 | 64,440 | 64,440 | 64,440 | -0,82% |
16.05.2024 | 64,970 | 64,970 | 64,970 | 64,970 | -2,05% |
15.05.2024 | 66,330 | 66,330 | 66,330 | 66,330 | 1,50% |
09.05.2024 | 65,350 | 65,350 | 65,350 | 65,350 | 0,20% |
08.05.2024 | 65,220 | 65,220 | 65,220 | 65,220 | 0,91% |
07.05.2024 | 64,630 | 64,630 | 64,630 | 64,630 | 1,57% |
06.05.2024 | 63,630 | 63,630 | 63,630 | 63,630 | 1,61% |
02.05.2024 | 62,620 | 62,620 | 62,620 | 62,620 | 0,53% |
01.05.2024 | 62,290 | 62,290 | 62,290 | 62,290 | -1,13% |
30.04.2024 | 63,000 | 63,000 | 63,000 | 63,000 | 0,49% |
Máximo: 66,330 | Mínimo: 60,670 | Diferencia: 5,660 | Promedio: 63,888 | % var.: 1,707 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores