Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 32,360 | 32,360 | 32,360 | 32,360 | 1,70% |
04.06.2024 | 31,820 | 31,820 | 31,820 | 31,820 | -2,24% |
03.06.2024 | 32,550 | 32,550 | 32,550 | 32,550 | 0,49% |
30.05.2024 | 32,390 | 32,390 | 32,390 | 32,390 | 2,47% |
29.05.2024 | 31,610 | 31,610 | 31,610 | 31,610 | -1,95% |
28.05.2024 | 32,240 | 32,240 | 32,240 | 32,240 | 1,80% |
23.05.2024 | 31,670 | 31,670 | 31,670 | 31,670 | -3,33% |
22.05.2024 | 32,760 | 32,760 | 32,760 | 32,760 | 0,71% |
21.05.2024 | 32,530 | 32,530 | 32,530 | 32,530 | -1,06% |
20.05.2024 | 32,880 | 32,880 | 32,880 | 32,880 | -1,50% |
16.05.2024 | 33,380 | 33,380 | 33,380 | 33,380 | -0,48% |
15.05.2024 | 33,540 | 33,540 | 33,540 | 33,540 | 1,95% |
09.05.2024 | 32,900 | 32,900 | 32,900 | 32,900 | 1,79% |
08.05.2024 | 32,320 | 32,320 | 32,320 | 32,320 | 0,53% |
07.05.2024 | 32,150 | 32,150 | 32,150 | 32,150 | -0,62% |
06.05.2024 | 32,350 | 32,350 | 32,350 | 32,350 | -0,03% |
05.06.2024 | 32,360 | 32,360 | 32,360 | 32,360 | 1,70% |
04.06.2024 | 31,820 | 31,820 | 31,820 | 31,820 | -2,24% |
03.06.2024 | 32,550 | 32,550 | 32,550 | 32,550 | 0,49% |
30.05.2024 | 32,390 | 32,390 | 32,390 | 32,390 | 2,47% |
29.05.2024 | 31,610 | 31,610 | 31,610 | 31,610 | -1,95% |
28.05.2024 | 32,240 | 32,240 | 32,240 | 32,240 | 1,80% |
23.05.2024 | 31,670 | 31,670 | 31,670 | 31,670 | -3,33% |
22.05.2024 | 32,760 | 32,760 | 32,760 | 32,760 | 0,71% |
21.05.2024 | 32,530 | 32,530 | 32,530 | 32,530 | -1,06% |
20.05.2024 | 32,880 | 32,880 | 32,880 | 32,880 | -1,50% |
16.05.2024 | 33,380 | 33,380 | 33,380 | 33,380 | -0,48% |
15.05.2024 | 33,540 | 33,540 | 33,540 | 33,540 | 1,95% |
09.05.2024 | 32,900 | 32,900 | 32,900 | 32,900 | 1,79% |
08.05.2024 | 32,320 | 32,320 | 32,320 | 32,320 | 0,53% |
Máximo: 33,540 | Mínimo: 31,610 | Diferencia: 1,930 | Promedio: 32,480 | % var.: 0,653 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores