Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 20,240 | 20,240 | 20,240 | 20,240 | 0,49% |
07.05.2024 | 20,141 | 20,141 | 20,141 | 20,141 | 0,58% |
06.05.2024 | 20,024 | 20,024 | 20,024 | 20,024 | 0,57% |
03.05.2024 | 19,910 | 19,910 | 19,910 | 19,910 | -0,55% |
02.05.2024 | 20,021 | 20,021 | 20,021 | 20,021 | 0,99% |
30.04.2024 | 19,825 | 19,825 | 19,825 | 19,825 | -1,25% |
29.04.2024 | 20,076 | 20,076 | 20,076 | 20,076 | 1,34% |
26.04.2024 | 19,810 | 19,810 | 19,810 | 19,810 | 0,65% |
24.04.2024 | 19,682 | 19,682 | 19,682 | 19,682 | -1,16% |
23.04.2024 | 19,913 | 19,913 | 19,913 | 19,913 | 2,42% |
22.04.2024 | 19,442 | 19,442 | 19,442 | 19,442 | 3,17% |
19.04.2024 | 18,845 | 18,845 | 18,845 | 18,845 | -0,52% |
18.04.2024 | 18,944 | 18,944 | 18,944 | 18,944 | -6,40% |
08.05.2024 | 20,240 | 20,240 | 20,240 | 20,240 | 0,49% |
07.05.2024 | 20,141 | 20,141 | 20,141 | 20,141 | 0,58% |
06.05.2024 | 20,024 | 20,024 | 20,024 | 20,024 | 0,57% |
03.05.2024 | 19,910 | 19,910 | 19,910 | 19,910 | -0,55% |
02.05.2024 | 20,021 | 20,021 | 20,021 | 20,021 | 0,99% |
30.04.2024 | 19,825 | 19,825 | 19,825 | 19,825 | -1,25% |
29.04.2024 | 20,076 | 20,076 | 20,076 | 20,076 | 1,34% |
26.04.2024 | 19,810 | 19,810 | 19,810 | 19,810 | 0,65% |
24.04.2024 | 19,682 | 19,682 | 19,682 | 19,682 | -1,16% |
23.04.2024 | 19,913 | 19,913 | 19,913 | 19,913 | 2,42% |
22.04.2024 | 19,442 | 19,442 | 19,442 | 19,442 | 3,17% |
19.04.2024 | 18,845 | 18,845 | 18,845 | 18,845 | -0,52% |
18.04.2024 | 18,944 | 18,944 | 18,944 | 18,944 | 1,43% |
17.04.2024 | 18,677 | 18,677 | 18,677 | 18,677 | 0,16% |
16.04.2024 | 18,646 | 18,646 | 18,646 | 18,646 | -1,04% |
15.04.2024 | 18,843 | 18,843 | 18,843 | 18,843 | -0,72% |
12.04.2024 | 18,979 | 18,979 | 18,979 | 18,979 | 0,41% |
Máximo: 20,240 | Mínimo: 18,646 | Diferencia: 1,594 | Promedio: 19,630 | % var.: 7,084 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores