Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 72.939,000 | 72.939,000 | 72.939,000 | 72.939,000 | 0,05% |
21.05.2024 | 72.901,000 | 72.901,000 | 72.901,000 | 72.901,000 | -0,12% |
20.05.2024 | 72.990,000 | 72.990,000 | 72.990,000 | 72.990,000 | -0,02% |
17.05.2024 | 73.002,000 | 73.002,000 | 73.002,000 | 73.002,000 | -0,45% |
16.05.2024 | 73.331,000 | 73.331,000 | 73.331,000 | 73.331,000 | 0,73% |
15.05.2024 | 72.799,000 | 72.799,000 | 72.799,000 | 72.799,000 | 0,65% |
14.05.2024 | 72.332,000 | 72.332,000 | 72.332,000 | 72.332,000 | -0,44% |
13.05.2024 | 72.652,000 | 72.652,000 | 72.652,000 | 72.652,000 | 0,45% |
10.05.2024 | 72.325,000 | 72.325,000 | 72.325,000 | 72.325,000 | -0,01% |
09.05.2024 | 72.329,000 | 72.329,000 | 72.329,000 | 72.329,000 | -0,19% |
08.05.2024 | 72.470,000 | 72.470,000 | 72.470,000 | 72.470,000 | 0,11% |
07.05.2024 | 72.391,000 | 72.391,000 | 72.391,000 | 72.391,000 | 0,59% |
06.05.2024 | 71.965,000 | 71.965,000 | 71.965,000 | 71.965,000 | 0,72% |
03.05.2024 | 71.453,000 | 71.453,000 | 71.453,000 | 71.453,000 | 0,14% |
02.05.2024 | 71.353,000 | 71.353,000 | 71.353,000 | 71.353,000 | -0,13% |
01.05.2024 | 71.446,000 | 71.446,000 | 71.446,000 | 71.446,000 | -0,61% |
30.04.2024 | 71.881,000 | 71.881,000 | 71.881,000 | 71.881,000 | -0,55% |
29.04.2024 | 72.282,000 | 72.282,000 | 72.282,000 | 72.282,000 | -0,38% |
26.04.2024 | 72.560,000 | 72.560,000 | 72.560,000 | 72.560,000 | 2,46% |
25.04.2024 | 70.820,000 | 70.820,000 | 70.820,000 | 70.820,000 | -2,05% |
24.04.2024 | 72.305,000 | 72.305,000 | 72.305,000 | 72.305,000 | 0,32% |
23.04.2024 | 72.075,000 | 72.075,000 | 72.075,000 | 72.075,000 | 0,99% |
Máximo: 73.331,000 | Mínimo: 70.820,000 | Diferencia: 2.511,000 | Promedio: 72.300,045 | % var.: 2,204 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores