Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 8.276,000 | 8.276,000 | 8.276,000 | 8.276,000 | -0,22% |
16.05.2024 | 8.294,000 | 8.294,000 | 8.294,000 | 8.294,000 | 0,72% |
15.05.2024 | 8.235,000 | 8.235,000 | 8.235,000 | 8.235,000 | -1,25% |
14.05.2024 | 8.339,000 | 8.339,000 | 8.339,000 | 8.339,000 | 0,00% |
13.05.2024 | 8.339,000 | 8.339,000 | 8.339,000 | 8.339,000 | -0,88% |
10.05.2024 | 8.413,000 | 8.413,000 | 8.413,000 | 8.413,000 | 1,98% |
08.05.2024 | 8.250,000 | 8.250,000 | 8.250,000 | 8.250,000 | -0,70% |
07.05.2024 | 8.308,000 | 8.308,000 | 8.308,000 | 8.308,000 | 0,28% |
06.05.2024 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | 1,22% |
03.05.2024 | 8.185,000 | 8.185,000 | 8.185,000 | 8.185,000 | -0,60% |
02.05.2024 | 8.234,000 | 8.234,000 | 8.234,000 | 8.234,000 | -1,00% |
30.04.2024 | 8.317,000 | 8.317,000 | 8.317,000 | 8.317,000 | 0,85% |
29.04.2024 | 8.247,000 | 8.247,000 | 8.247,000 | 8.247,000 | 0,52% |
26.04.2024 | 8.204,000 | 8.204,000 | 8.204,000 | 8.204,000 | 0,92% |
25.04.2024 | 8.129,000 | 8.129,000 | 8.129,000 | 8.129,000 | -1,98% |
24.04.2024 | 8.293,000 | 8.293,000 | 8.293,000 | 8.293,000 | 0,96% |
23.04.2024 | 8.214,000 | 8.214,000 | 8.214,000 | 8.214,000 | 0,10% |
22.04.2024 | 8.206,000 | 8.206,000 | 8.206,000 | 8.206,000 | 1,35% |
19.04.2024 | 8.097,000 | 8.097,000 | 8.097,000 | 8.097,000 | -1,23% |
18.04.2024 | 8.198,000 | 8.198,000 | 8.198,000 | 8.198,000 | 0,06% |
Máximo: 8.413,000 | Mínimo: 8.097,000 | Diferencia: 316,000 | Promedio: 8.253,150 | % var.: 1,013 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores