Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 33,620 | 33,620 | 33,620 | 33,620 | 0,09% |
16.05.2024 | 33,590 | 33,590 | 33,590 | 33,590 | 0,12% |
15.05.2024 | 33,550 | 33,550 | 33,550 | 33,550 | 1,27% |
14.05.2024 | 33,130 | 33,130 | 33,130 | 33,130 | 0,00% |
13.05.2024 | 33,130 | 33,130 | 33,130 | 33,130 | -0,45% |
10.05.2024 | 33,280 | 33,280 | 33,280 | 33,280 | 1,16% |
08.05.2024 | 32,900 | 32,900 | 32,900 | 32,900 | -0,24% |
07.05.2024 | 32,980 | 32,980 | 32,980 | 32,980 | 1,07% |
03.05.2024 | 32,630 | 32,630 | 32,630 | 32,630 | 1,59% |
02.05.2024 | 32,120 | 32,120 | 32,120 | 32,120 | 0,75% |
30.04.2024 | 31,880 | 31,880 | 31,880 | 31,880 | -1,88% |
29.04.2024 | 32,490 | 32,490 | 32,490 | 32,490 | -3,36% |
17.05.2024 | 33,620 | 33,620 | 33,620 | 33,620 | 0,09% |
16.05.2024 | 33,590 | 33,590 | 33,590 | 33,590 | 0,12% |
15.05.2024 | 33,550 | 33,550 | 33,550 | 33,550 | 1,27% |
14.05.2024 | 33,130 | 33,130 | 33,130 | 33,130 | 0,00% |
13.05.2024 | 33,130 | 33,130 | 33,130 | 33,130 | -0,45% |
10.05.2024 | 33,280 | 33,280 | 33,280 | 33,280 | 1,16% |
08.05.2024 | 32,900 | 32,900 | 32,900 | 32,900 | -0,24% |
07.05.2024 | 32,980 | 32,980 | 32,980 | 32,980 | 1,07% |
03.05.2024 | 32,630 | 32,630 | 32,630 | 32,630 | 1,59% |
02.05.2024 | 32,120 | 32,120 | 32,120 | 32,120 | 0,75% |
30.04.2024 | 31,880 | 31,880 | 31,880 | 31,880 | -1,88% |
29.04.2024 | 32,490 | 32,490 | 32,490 | 32,490 | -0,46% |
26.04.2024 | 32,640 | 32,640 | 32,640 | 32,640 | 0,90% |
25.04.2024 | 32,350 | 32,350 | 32,350 | 32,350 | -1,04% |
24.04.2024 | 32,690 | 32,690 | 32,690 | 32,690 | 0,03% |
23.04.2024 | 32,680 | 32,680 | 32,680 | 32,680 | 1,21% |
22.04.2024 | 32,290 | 32,290 | 32,290 | 32,290 | 0,87% |
19.04.2024 | 32,010 | 32,010 | 32,010 | 32,010 | -0,16% |
Máximo: 33,620 | Mínimo: 31,880 | Diferencia: 1,740 | Promedio: 32,842 | % var.: 4,866 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores