Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 28,430 | 28,430 | 28,430 | 28,430 | -0,14% |
30.05.2024 | 28,470 | 28,470 | 28,470 | 28,470 | 0,14% |
29.05.2024 | 28,430 | 28,430 | 28,430 | 28,430 | -0,07% |
28.05.2024 | 28,450 | 28,450 | 28,450 | 28,450 | 0,21% |
24.05.2024 | 28,390 | 28,390 | 28,390 | 28,390 | -2,64% |
23.05.2024 | 29,160 | 29,160 | 29,160 | 29,160 | 0,10% |
22.05.2024 | 29,130 | 29,130 | 29,130 | 29,130 | 0,07% |
21.05.2024 | 29,110 | 29,110 | 29,110 | 29,110 | 0,00% |
17.05.2024 | 29,110 | 29,110 | 29,110 | 29,110 | 0,14% |
16.05.2024 | 29,070 | 29,070 | 29,070 | 29,070 | 0,41% |
14.05.2024 | 28,950 | 28,950 | 28,950 | 28,950 | 0,07% |
13.05.2024 | 28,930 | 28,930 | 28,930 | 28,930 | 0,42% |
10.05.2024 | 28,810 | 28,810 | 28,810 | 28,810 | -0,03% |
08.05.2024 | 28,820 | 28,820 | 28,820 | 28,820 | -0,07% |
07.05.2024 | 28,840 | 28,840 | 28,840 | 28,840 | 1,44% |
31.05.2024 | 28,430 | 28,430 | 28,430 | 28,430 | -0,14% |
30.05.2024 | 28,470 | 28,470 | 28,470 | 28,470 | 0,14% |
29.05.2024 | 28,430 | 28,430 | 28,430 | 28,430 | -0,07% |
28.05.2024 | 28,450 | 28,450 | 28,450 | 28,450 | 0,21% |
24.05.2024 | 28,390 | 28,390 | 28,390 | 28,390 | -2,64% |
23.05.2024 | 29,160 | 29,160 | 29,160 | 29,160 | 0,10% |
22.05.2024 | 29,130 | 29,130 | 29,130 | 29,130 | 0,07% |
21.05.2024 | 29,110 | 29,110 | 29,110 | 29,110 | 0,00% |
17.05.2024 | 29,110 | 29,110 | 29,110 | 29,110 | 0,14% |
16.05.2024 | 29,070 | 29,070 | 29,070 | 29,070 | 0,41% |
14.05.2024 | 28,950 | 28,950 | 28,950 | 28,950 | 0,07% |
13.05.2024 | 28,930 | 28,930 | 28,930 | 28,930 | 0,42% |
10.05.2024 | 28,810 | 28,810 | 28,810 | 28,810 | -0,03% |
08.05.2024 | 28,820 | 28,820 | 28,820 | 28,820 | -0,07% |
07.05.2024 | 28,840 | 28,840 | 28,840 | 28,840 | 0,70% |
Máximo: 29,160 | Mínimo: 28,390 | Diferencia: 0,770 | Promedio: 28,807 | % var.: -0,733 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores