Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 33,860 | 33,860 | 33,860 | 33,860 | 0,27% |
08.05.2024 | 33,770 | 33,770 | 33,770 | 33,770 | -0,15% |
07.05.2024 | 33,820 | 33,820 | 33,820 | 33,820 | 0,24% |
06.05.2024 | 33,740 | 33,740 | 33,740 | 33,740 | 0,33% |
03.05.2024 | 33,630 | 33,630 | 33,630 | 33,630 | 0,81% |
02.05.2024 | 33,360 | 33,360 | 33,360 | 33,360 | -0,42% |
30.04.2024 | 33,500 | 33,500 | 33,500 | 33,500 | -0,06% |
29.04.2024 | 33,520 | 33,520 | 33,520 | 33,520 | 0,48% |
26.04.2024 | 33,360 | 33,360 | 33,360 | 33,360 | 0,66% |
25.04.2024 | 33,140 | 33,140 | 33,140 | 33,140 | -0,84% |
24.04.2024 | 33,420 | 33,420 | 33,420 | 33,420 | 0,36% |
23.04.2024 | 33,300 | 33,300 | 33,300 | 33,300 | -1,65% |
10.05.2024 | 33,860 | 33,860 | 33,860 | 33,860 | 0,27% |
08.05.2024 | 33,770 | 33,770 | 33,770 | 33,770 | -0,15% |
07.05.2024 | 33,820 | 33,820 | 33,820 | 33,820 | 0,24% |
06.05.2024 | 33,740 | 33,740 | 33,740 | 33,740 | 0,33% |
03.05.2024 | 33,630 | 33,630 | 33,630 | 33,630 | 0,81% |
02.05.2024 | 33,360 | 33,360 | 33,360 | 33,360 | -0,42% |
30.04.2024 | 33,500 | 33,500 | 33,500 | 33,500 | -0,06% |
29.04.2024 | 33,520 | 33,520 | 33,520 | 33,520 | 0,48% |
26.04.2024 | 33,360 | 33,360 | 33,360 | 33,360 | 0,66% |
25.04.2024 | 33,140 | 33,140 | 33,140 | 33,140 | -0,84% |
24.04.2024 | 33,420 | 33,420 | 33,420 | 33,420 | 0,36% |
23.04.2024 | 33,300 | 33,300 | 33,300 | 33,300 | 0,48% |
22.04.2024 | 33,140 | 33,140 | 33,140 | 33,140 | -0,03% |
19.04.2024 | 33,150 | 33,150 | 33,150 | 33,150 | -0,21% |
18.04.2024 | 33,220 | 33,220 | 33,220 | 33,220 | -0,30% |
17.04.2024 | 33,320 | 33,320 | 33,320 | 33,320 | -0,03% |
16.04.2024 | 33,330 | 33,330 | 33,330 | 33,330 | -1,24% |
15.04.2024 | 33,750 | 33,750 | 33,750 | 33,750 | -0,27% |
Máximo: 33,860 | Mínimo: 33,140 | Diferencia: 0,720 | Promedio: 33,492 | % var.: 0,059 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores