Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 9,595 | 9,595 | 9,595 | 9,595 | -0,10% |
16.05.2024 | 9,605 | 9,605 | 9,605 | 9,605 | -0,20% |
15.05.2024 | 9,624 | 9,624 | 9,624 | 9,624 | 0,48% |
14.05.2024 | 9,578 | 9,578 | 9,578 | 9,578 | -0,43% |
13.05.2024 | 9,620 | 9,620 | 9,620 | 9,620 | -0,61% |
10.05.2024 | 9,679 | 9,679 | 9,679 | 9,679 | 0,20% |
09.05.2024 | 9,660 | 9,660 | 9,660 | 9,660 | 0,93% |
08.05.2024 | 9,571 | 9,571 | 9,571 | 9,571 | -2,24% |
07.05.2024 | 9,790 | 9,790 | 9,790 | 9,790 | 0,88% |
02.05.2024 | 9,704 | 9,704 | 9,704 | 9,704 | 1,69% |
01.05.2024 | 9,543 | 9,543 | 9,543 | 9,543 | -1,01% |
30.04.2024 | 9,640 | 9,640 | 9,640 | 9,640 | 0,47% |
17.05.2024 | 9,595 | 9,595 | 9,595 | 9,595 | -0,10% |
16.05.2024 | 9,605 | 9,605 | 9,605 | 9,605 | -0,20% |
15.05.2024 | 9,624 | 9,624 | 9,624 | 9,624 | 0,48% |
14.05.2024 | 9,578 | 9,578 | 9,578 | 9,578 | -0,43% |
13.05.2024 | 9,620 | 9,620 | 9,620 | 9,620 | -0,61% |
10.05.2024 | 9,679 | 9,679 | 9,679 | 9,679 | 0,20% |
09.05.2024 | 9,660 | 9,660 | 9,660 | 9,660 | 0,93% |
08.05.2024 | 9,571 | 9,571 | 9,571 | 9,571 | -2,24% |
07.05.2024 | 9,790 | 9,790 | 9,790 | 9,790 | 0,88% |
02.05.2024 | 9,704 | 9,704 | 9,704 | 9,704 | 1,69% |
01.05.2024 | 9,543 | 9,543 | 9,543 | 9,543 | -1,01% |
30.04.2024 | 9,640 | 9,640 | 9,640 | 9,640 | 1,41% |
26.04.2024 | 9,506 | 9,506 | 9,506 | 9,506 | 0,50% |
25.04.2024 | 9,459 | 9,459 | 9,459 | 9,459 | -1,94% |
24.04.2024 | 9,646 | 9,646 | 9,646 | 9,646 | 0,88% |
23.04.2024 | 9,562 | 9,562 | 9,562 | 9,562 | 0,38% |
22.04.2024 | 9,526 | 9,526 | 9,526 | 9,526 | 0,27% |
19.04.2024 | 9,500 | 9,500 | 9,500 | 9,500 | -0,86% |
Máximo: 9,790 | Mínimo: 9,459 | Diferencia: 0,331 | Promedio: 9,614 | % var.: 0,139 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores