Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 40.835,313 | 40.835,313 | 40.835,313 | 40.835,313 | 0,65% |
08.05.2024 | 40.572,207 | 40.572,207 | 40.572,207 | 40.572,207 | -1,57% |
07.05.2024 | 41.218,551 | 41.218,551 | 41.218,551 | 41.218,551 | 1,03% |
02.05.2024 | 40.799,082 | 40.799,082 | 40.799,082 | 40.799,082 | -0,67% |
30.04.2024 | 41.075,066 | 41.075,066 | 41.075,066 | 41.075,066 | 2,09% |
26.04.2024 | 40.234,344 | 40.234,344 | 40.234,344 | 40.234,344 | 0,98% |
25.04.2024 | 39.843,887 | 39.843,887 | 39.843,887 | 39.843,887 | -1,89% |
24.04.2024 | 40.612,211 | 40.612,211 | 40.612,211 | 40.612,211 | 2,20% |
23.04.2024 | 39.739,109 | 39.739,109 | 39.739,109 | 39.739,109 | 0,08% |
22.04.2024 | 39.709,230 | 39.709,230 | 39.709,230 | 39.709,230 | 0,91% |
19.04.2024 | 39.349,395 | 39.349,395 | 39.349,395 | 39.349,395 | -2,57% |
18.04.2024 | 40.386,992 | 40.386,992 | 40.386,992 | 40.386,992 | 0,49% |
17.04.2024 | 40.191,180 | 40.191,180 | 40.191,180 | 40.191,180 | -1,03% |
16.04.2024 | 40.611,469 | 40.611,469 | 40.611,469 | 40.611,469 | -2,47% |
15.04.2024 | 41.641,238 | 41.641,238 | 41.641,238 | 41.641,238 | 1,97% |
10.05.2024 | 40.835,313 | 40.835,313 | 40.835,313 | 40.835,313 | 0,65% |
08.05.2024 | 40.572,207 | 40.572,207 | 40.572,207 | 40.572,207 | -1,57% |
07.05.2024 | 41.218,551 | 41.218,551 | 41.218,551 | 41.218,551 | 1,03% |
02.05.2024 | 40.799,082 | 40.799,082 | 40.799,082 | 40.799,082 | -0,67% |
30.04.2024 | 41.075,066 | 41.075,066 | 41.075,066 | 41.075,066 | 2,09% |
26.04.2024 | 40.234,344 | 40.234,344 | 40.234,344 | 40.234,344 | 0,98% |
25.04.2024 | 39.843,887 | 39.843,887 | 39.843,887 | 39.843,887 | -1,89% |
24.04.2024 | 40.612,211 | 40.612,211 | 40.612,211 | 40.612,211 | 2,20% |
23.04.2024 | 39.739,109 | 39.739,109 | 39.739,109 | 39.739,109 | 0,08% |
22.04.2024 | 39.709,230 | 39.709,230 | 39.709,230 | 39.709,230 | 0,91% |
19.04.2024 | 39.349,395 | 39.349,395 | 39.349,395 | 39.349,395 | -2,57% |
18.04.2024 | 40.386,992 | 40.386,992 | 40.386,992 | 40.386,992 | 0,49% |
17.04.2024 | 40.191,180 | 40.191,180 | 40.191,180 | 40.191,180 | -1,03% |
16.04.2024 | 40.611,469 | 40.611,469 | 40.611,469 | 40.611,469 | -2,47% |
15.04.2024 | 41.641,238 | 41.641,238 | 41.641,238 | 41.641,238 | -0,52% |
Máximo: 41.641,238 | Mínimo: 39.349,395 | Diferencia: 2.291,844 | Promedio: 40.454,618 | % var.: -2,449 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores