Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 34,630 | 34,630 | 34,630 | 34,630 | 0,84% |
15.05.2024 | 34,340 | 34,340 | 34,340 | 34,340 | 0,53% |
14.05.2024 | 34,158 | 34,158 | 34,158 | 34,158 | -0,07% |
13.05.2024 | 34,181 | 34,181 | 34,181 | 34,181 | -0,32% |
10.05.2024 | 34,292 | 34,292 | 34,292 | 34,292 | 0,65% |
08.05.2024 | 34,069 | 34,069 | 34,069 | 34,069 | -1,56% |
07.05.2024 | 34,611 | 34,611 | 34,611 | 34,611 | 1,04% |
02.05.2024 | 34,253 | 34,253 | 34,253 | 34,253 | -0,67% |
30.04.2024 | 34,482 | 34,482 | 34,482 | 34,482 | 2,10% |
26.04.2024 | 33,772 | 33,772 | 33,772 | 33,772 | 0,98% |
25.04.2024 | 33,444 | 33,444 | 33,444 | 33,444 | -1,89% |
24.04.2024 | 34,087 | 34,087 | 34,087 | 34,087 | 2,20% |
23.04.2024 | 33,354 | 33,354 | 33,354 | 33,354 | -3,68% |
16.05.2024 | 34,630 | 34,630 | 34,630 | 34,630 | 0,84% |
15.05.2024 | 34,340 | 34,340 | 34,340 | 34,340 | 0,53% |
14.05.2024 | 34,158 | 34,158 | 34,158 | 34,158 | -0,07% |
13.05.2024 | 34,181 | 34,181 | 34,181 | 34,181 | -0,32% |
10.05.2024 | 34,292 | 34,292 | 34,292 | 34,292 | 0,65% |
08.05.2024 | 34,069 | 34,069 | 34,069 | 34,069 | -1,56% |
07.05.2024 | 34,611 | 34,611 | 34,611 | 34,611 | 1,04% |
02.05.2024 | 34,253 | 34,253 | 34,253 | 34,253 | -0,67% |
30.04.2024 | 34,482 | 34,482 | 34,482 | 34,482 | 2,10% |
26.04.2024 | 33,772 | 33,772 | 33,772 | 33,772 | 0,98% |
25.04.2024 | 33,444 | 33,444 | 33,444 | 33,444 | -1,89% |
24.04.2024 | 34,087 | 34,087 | 34,087 | 34,087 | 2,20% |
23.04.2024 | 33,354 | 33,354 | 33,354 | 33,354 | 0,08% |
22.04.2024 | 33,327 | 33,327 | 33,327 | 33,327 | 0,92% |
19.04.2024 | 33,022 | 33,022 | 33,022 | 33,022 | -2,57% |
18.04.2024 | 33,892 | 33,892 | 33,892 | 33,892 | 0,49% |
17.04.2024 | 33,727 | 33,727 | 33,727 | 33,727 | -1,03% |
Máximo: 34,630 | Mínimo: 33,022 | Diferencia: 1,607 | Promedio: 34,044 | % var.: 1,618 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores