Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 61.925,000 | 61.925,000 | 61.925,000 | 61.925,000 | 1,31% |
14.05.2024 | 61.127,000 | 61.127,000 | 61.127,000 | 61.127,000 | 0,15% |
13.05.2024 | 61.035,000 | 61.035,000 | 61.035,000 | 61.035,000 | 0,81% |
10.05.2024 | 60.543,000 | 60.543,000 | 60.543,000 | 60.543,000 | 0,56% |
09.05.2024 | 60.205,000 | 60.205,000 | 60.205,000 | 60.205,000 | 0,10% |
08.05.2024 | 60.144,000 | 60.144,000 | 60.144,000 | 60.144,000 | -1,87% |
07.05.2024 | 61.291,000 | 61.291,000 | 61.291,000 | 61.291,000 | 1,54% |
02.05.2024 | 60.360,000 | 60.360,000 | 60.360,000 | 60.360,000 | -0,54% |
30.04.2024 | 60.689,000 | 60.689,000 | 60.689,000 | 60.689,000 | 1,76% |
26.04.2024 | 59.640,000 | 59.640,000 | 59.640,000 | 59.640,000 | 1,00% |
25.04.2024 | 59.050,000 | 59.050,000 | 59.050,000 | 59.050,000 | -1,72% |
24.04.2024 | 60.081,000 | 60.081,000 | 60.081,000 | 60.081,000 | 2,39% |
23.04.2024 | 58.678,000 | 58.678,000 | 58.678,000 | 58.678,000 | 0,38% |
22.04.2024 | 58.453,000 | 58.453,000 | 58.453,000 | 58.453,000 | 0,80% |
19.04.2024 | 57.987,000 | 57.987,000 | 57.987,000 | 57.987,000 | -6,36% |
16.05.2024 | 61.925,000 | 61.925,000 | 61.925,000 | 61.925,000 | 1,31% |
14.05.2024 | 61.127,000 | 61.127,000 | 61.127,000 | 61.127,000 | 0,15% |
13.05.2024 | 61.035,000 | 61.035,000 | 61.035,000 | 61.035,000 | 0,81% |
10.05.2024 | 60.543,000 | 60.543,000 | 60.543,000 | 60.543,000 | 0,56% |
09.05.2024 | 60.205,000 | 60.205,000 | 60.205,000 | 60.205,000 | 0,10% |
08.05.2024 | 60.144,000 | 60.144,000 | 60.144,000 | 60.144,000 | -1,87% |
07.05.2024 | 61.291,000 | 61.291,000 | 61.291,000 | 61.291,000 | 1,54% |
02.05.2024 | 60.360,000 | 60.360,000 | 60.360,000 | 60.360,000 | -0,54% |
30.04.2024 | 60.689,000 | 60.689,000 | 60.689,000 | 60.689,000 | 1,76% |
26.04.2024 | 59.640,000 | 59.640,000 | 59.640,000 | 59.640,000 | 1,00% |
25.04.2024 | 59.050,000 | 59.050,000 | 59.050,000 | 59.050,000 | -1,72% |
24.04.2024 | 60.081,000 | 60.081,000 | 60.081,000 | 60.081,000 | 2,39% |
23.04.2024 | 58.678,000 | 58.678,000 | 58.678,000 | 58.678,000 | 0,38% |
22.04.2024 | 58.453,000 | 58.453,000 | 58.453,000 | 58.453,000 | 0,80% |
19.04.2024 | 57.987,000 | 57.987,000 | 57.987,000 | 57.987,000 | -2,69% |
Máximo: 61.925,000 | Mínimo: 57.987,000 | Diferencia: 3.938,000 | Promedio: 60.080,533 | % var.: 3,924 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores