Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 34,300 | 34,300 | 34,300 | 34,300 | 0,59% |
30.05.2024 | 34,100 | 34,100 | 34,100 | 34,100 | -0,41% |
29.05.2024 | 34,240 | 34,240 | 34,240 | 34,240 | -0,49% |
28.05.2024 | 34,410 | 34,410 | 34,410 | 34,410 | -0,75% |
24.05.2024 | 34,670 | 34,670 | 34,670 | 34,670 | 0,23% |
23.05.2024 | 34,590 | 34,590 | 34,590 | 34,590 | 0,55% |
22.05.2024 | 34,400 | 34,400 | 34,400 | 34,400 | -0,26% |
21.05.2024 | 34,490 | 34,490 | 34,490 | 34,490 | -0,09% |
17.05.2024 | 34,520 | 34,520 | 34,520 | 34,520 | 1,35% |
16.05.2024 | 34,060 | 34,060 | 34,060 | 34,060 | -0,09% |
15.05.2024 | 34,090 | 34,090 | 34,090 | 34,090 | 0,44% |
14.05.2024 | 33,940 | 33,940 | 33,940 | 33,940 | -1,05% |
31.05.2024 | 34,300 | 34,300 | 34,300 | 34,300 | 0,59% |
30.05.2024 | 34,100 | 34,100 | 34,100 | 34,100 | -0,41% |
29.05.2024 | 34,240 | 34,240 | 34,240 | 34,240 | -0,49% |
28.05.2024 | 34,410 | 34,410 | 34,410 | 34,410 | -0,75% |
24.05.2024 | 34,670 | 34,670 | 34,670 | 34,670 | 0,23% |
23.05.2024 | 34,590 | 34,590 | 34,590 | 34,590 | 0,55% |
22.05.2024 | 34,400 | 34,400 | 34,400 | 34,400 | -0,26% |
21.05.2024 | 34,490 | 34,490 | 34,490 | 34,490 | -0,09% |
17.05.2024 | 34,520 | 34,520 | 34,520 | 34,520 | 1,35% |
16.05.2024 | 34,060 | 34,060 | 34,060 | 34,060 | -0,09% |
15.05.2024 | 34,090 | 34,090 | 34,090 | 34,090 | 0,44% |
14.05.2024 | 33,940 | 33,940 | 33,940 | 33,940 | 1,46% |
13.05.2024 | 33,450 | 33,450 | 33,450 | 33,450 | -0,36% |
10.05.2024 | 33,570 | 33,570 | 33,570 | 33,570 | -1,67% |
08.05.2024 | 34,140 | 34,140 | 34,140 | 34,140 | 1,37% |
07.05.2024 | 33,680 | 33,680 | 33,680 | 33,680 | -2,43% |
03.05.2024 | 34,520 | 34,520 | 34,520 | 34,520 | -0,72% |
02.05.2024 | 34,770 | 34,770 | 34,770 | 34,770 | 0,96% |
Máximo: 34,770 | Mínimo: 33,450 | Diferencia: 1,320 | Promedio: 34,258 | % var.: -0,407 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores