Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 43,330 | 43,330 | 43,330 | 43,330 | -2,89% |
16.05.2024 | 44,620 | 44,620 | 44,620 | 44,620 | 0,04% |
15.05.2024 | 44,600 | 44,600 | 44,600 | 44,600 | 0,00% |
14.05.2024 | 44,600 | 44,600 | 44,600 | 44,600 | -0,16% |
13.05.2024 | 44,670 | 44,670 | 44,670 | 44,670 | 0,18% |
10.05.2024 | 44,590 | 44,590 | 44,590 | 44,590 | 1,04% |
08.05.2024 | 44,130 | 44,130 | 44,130 | 44,130 | -0,05% |
07.05.2024 | 44,150 | 44,150 | 44,150 | 44,150 | 0,78% |
06.05.2024 | 43,810 | 43,810 | 43,810 | 43,810 | 0,34% |
03.05.2024 | 43,660 | 43,660 | 43,660 | 43,660 | 0,51% |
02.05.2024 | 43,440 | 43,440 | 43,440 | 43,440 | -1,21% |
30.04.2024 | 43,970 | 43,970 | 43,970 | 43,970 | 1,48% |
17.05.2024 | 43,330 | 43,330 | 43,330 | 43,330 | -2,89% |
16.05.2024 | 44,620 | 44,620 | 44,620 | 44,620 | 0,04% |
15.05.2024 | 44,600 | 44,600 | 44,600 | 44,600 | 0,00% |
14.05.2024 | 44,600 | 44,600 | 44,600 | 44,600 | -0,16% |
13.05.2024 | 44,670 | 44,670 | 44,670 | 44,670 | 0,18% |
10.05.2024 | 44,590 | 44,590 | 44,590 | 44,590 | 1,04% |
08.05.2024 | 44,130 | 44,130 | 44,130 | 44,130 | -0,05% |
07.05.2024 | 44,150 | 44,150 | 44,150 | 44,150 | 0,78% |
06.05.2024 | 43,810 | 43,810 | 43,810 | 43,810 | 0,34% |
03.05.2024 | 43,660 | 43,660 | 43,660 | 43,660 | 0,51% |
02.05.2024 | 43,440 | 43,440 | 43,440 | 43,440 | -1,21% |
30.04.2024 | 43,970 | 43,970 | 43,970 | 43,970 | 0,21% |
29.04.2024 | 43,880 | 43,880 | 43,880 | 43,880 | 0,55% |
26.04.2024 | 43,640 | 43,640 | 43,640 | 43,640 | -0,14% |
25.04.2024 | 43,700 | 43,700 | 43,700 | 43,700 | -0,41% |
24.04.2024 | 43,880 | 43,880 | 43,880 | 43,880 | 0,67% |
23.04.2024 | 43,590 | 43,590 | 43,590 | 43,590 | 0,62% |
22.04.2024 | 43,320 | 43,320 | 43,320 | 43,320 | 0,81% |
Máximo: 44,670 | Mínimo: 43,320 | Diferencia: 1,350 | Promedio: 44,038 | % var.: 0,838 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores