Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 4.388,135 | 4.388,135 | 4.388,135 | 4.388,135 | -0,18% |
23.05.2024 | 4.395,905 | 4.395,905 | 4.395,905 | 4.395,905 | 0,46% |
22.05.2024 | 4.375,852 | 4.375,852 | 4.375,852 | 4.375,852 | -0,43% |
21.05.2024 | 4.394,828 | 4.394,828 | 4.394,828 | 4.394,828 | 0,63% |
16.05.2024 | 4.367,483 | 4.367,483 | 4.367,483 | 4.367,483 | 0,53% |
15.05.2024 | 4.344,486 | 4.344,486 | 4.344,486 | 4.344,486 | -0,57% |
14.05.2024 | 4.369,521 | 4.369,521 | 4.369,521 | 4.369,521 | 0,05% |
13.05.2024 | 4.367,518 | 4.367,518 | 4.367,518 | 4.367,518 | -0,20% |
10.05.2024 | 4.376,146 | 4.376,146 | 4.376,146 | 4.376,146 | 1,47% |
08.05.2024 | 4.312,864 | 4.312,864 | 4.312,864 | 4.312,864 | 0,23% |
07.05.2024 | 4.303,023 | 4.303,023 | 4.303,023 | 4.303,023 | 0,36% |
06.05.2024 | 4.287,685 | 4.287,685 | 4.287,685 | 4.287,685 | 1,31% |
03.05.2024 | 4.232,419 | 4.232,419 | 4.232,419 | 4.232,419 | 0,51% |
02.05.2024 | 4.211,100 | 4.211,100 | 4.211,100 | 4.211,100 | -4,03% |
24.05.2024 | 4.388,135 | 4.388,135 | 4.388,135 | 4.388,135 | -0,18% |
23.05.2024 | 4.395,905 | 4.395,905 | 4.395,905 | 4.395,905 | 0,46% |
22.05.2024 | 4.375,852 | 4.375,852 | 4.375,852 | 4.375,852 | -0,43% |
21.05.2024 | 4.394,828 | 4.394,828 | 4.394,828 | 4.394,828 | 0,63% |
16.05.2024 | 4.367,483 | 4.367,483 | 4.367,483 | 4.367,483 | 0,53% |
15.05.2024 | 4.344,486 | 4.344,486 | 4.344,486 | 4.344,486 | -0,57% |
14.05.2024 | 4.369,521 | 4.369,521 | 4.369,521 | 4.369,521 | 0,05% |
13.05.2024 | 4.367,518 | 4.367,518 | 4.367,518 | 4.367,518 | -0,20% |
10.05.2024 | 4.376,146 | 4.376,146 | 4.376,146 | 4.376,146 | 1,47% |
08.05.2024 | 4.312,864 | 4.312,864 | 4.312,864 | 4.312,864 | 0,23% |
07.05.2024 | 4.303,023 | 4.303,023 | 4.303,023 | 4.303,023 | 0,36% |
06.05.2024 | 4.287,685 | 4.287,685 | 4.287,685 | 4.287,685 | 1,31% |
03.05.2024 | 4.232,419 | 4.232,419 | 4.232,419 | 4.232,419 | 0,51% |
02.05.2024 | 4.211,100 | 4.211,100 | 4.211,100 | 4.211,100 | -0,41% |
30.04.2024 | 4.228,244 | 4.228,244 | 4.228,244 | 4.228,244 | 0,17% |
29.04.2024 | 4.221,130 | 4.221,130 | 4.221,130 | 4.221,130 | 0,20% |
Máximo: 4.395,905 | Mínimo: 4.211,100 | Diferencia: 184,805 | Promedio: 4.330,110 | % var.: 4,165 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores