Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 2.902,510 | 2.902,510 | 2.902,510 | 2.902,510 | 0,60% |
30.05.2024 | 2.885,242 | 2.885,242 | 2.885,242 | 2.885,242 | -0,30% |
29.05.2024 | 2.894,025 | 2.894,025 | 2.894,025 | 2.894,025 | -0,60% |
28.05.2024 | 2.911,568 | 2.911,568 | 2.911,568 | 2.911,568 | -0,20% |
27.05.2024 | 2.917,508 | 2.917,508 | 2.917,508 | 2.917,508 | 0,07% |
24.05.2024 | 2.915,578 | 2.915,578 | 2.915,578 | 2.915,578 | 0,06% |
23.05.2024 | 2.913,715 | 2.913,715 | 2.913,715 | 2.913,715 | -0,56% |
22.05.2024 | 2.930,218 | 2.930,218 | 2.930,218 | 2.930,218 | -0,21% |
21.05.2024 | 2.936,258 | 2.936,258 | 2.936,258 | 2.936,258 | 0,14% |
16.05.2024 | 2.932,187 | 2.932,187 | 2.932,187 | 2.932,187 | -0,04% |
15.05.2024 | 2.933,444 | 2.933,444 | 2.933,444 | 2.933,444 | 0,41% |
14.05.2024 | 2.921,475 | 2.921,475 | 2.921,475 | 2.921,475 | 0,65% |
31.05.2024 | 2.902,510 | 2.902,510 | 2.902,510 | 2.902,510 | 0,60% |
30.05.2024 | 2.885,242 | 2.885,242 | 2.885,242 | 2.885,242 | -0,30% |
29.05.2024 | 2.894,025 | 2.894,025 | 2.894,025 | 2.894,025 | -0,60% |
28.05.2024 | 2.911,568 | 2.911,568 | 2.911,568 | 2.911,568 | -0,20% |
27.05.2024 | 2.917,508 | 2.917,508 | 2.917,508 | 2.917,508 | 0,07% |
24.05.2024 | 2.915,578 | 2.915,578 | 2.915,578 | 2.915,578 | 0,06% |
23.05.2024 | 2.913,715 | 2.913,715 | 2.913,715 | 2.913,715 | -0,56% |
22.05.2024 | 2.930,218 | 2.930,218 | 2.930,218 | 2.930,218 | -0,21% |
21.05.2024 | 2.936,258 | 2.936,258 | 2.936,258 | 2.936,258 | 0,14% |
16.05.2024 | 2.932,187 | 2.932,187 | 2.932,187 | 2.932,187 | -0,04% |
15.05.2024 | 2.933,444 | 2.933,444 | 2.933,444 | 2.933,444 | 0,41% |
14.05.2024 | 2.921,475 | 2.921,475 | 2.921,475 | 2.921,475 | 0,31% |
13.05.2024 | 2.912,542 | 2.912,542 | 2.912,542 | 2.912,542 | -0,14% |
10.05.2024 | 2.916,716 | 2.916,716 | 2.916,716 | 2.916,716 | 0,67% |
08.05.2024 | 2.897,438 | 2.897,438 | 2.897,438 | 2.897,438 | 0,07% |
07.05.2024 | 2.895,356 | 2.895,356 | 2.895,356 | 2.895,356 | 0,53% |
06.05.2024 | 2.879,961 | 2.879,961 | 2.879,961 | 2.879,961 | 0,82% |
03.05.2024 | 2.856,597 | 2.856,597 | 2.856,597 | 2.856,597 | 0,25% |
Máximo: 2.936,258 | Mínimo: 2.856,597 | Diferencia: 79,661 | Promedio: 2.911,535 | % var.: 1,858 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores