Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 4.644,728 | 4.644,728 | 4.644,728 | 4.644,728 | 0,60% |
30.05.2024 | 4.617,060 | 4.617,060 | 4.617,060 | 4.617,060 | -0,30% |
29.05.2024 | 4.631,122 | 4.631,122 | 4.631,122 | 4.631,122 | -0,60% |
28.05.2024 | 4.659,208 | 4.659,208 | 4.659,208 | 4.659,208 | -0,20% |
27.05.2024 | 4.668,718 | 4.668,718 | 4.668,718 | 4.668,718 | 0,07% |
24.05.2024 | 4.665,628 | 4.665,628 | 4.665,628 | 4.665,628 | 0,06% |
23.05.2024 | 4.662,646 | 4.662,646 | 4.662,646 | 4.662,646 | -0,56% |
22.05.2024 | 4.689,067 | 4.689,067 | 4.689,067 | 4.689,067 | -0,21% |
21.05.2024 | 4.698,737 | 4.698,737 | 4.698,737 | 4.698,737 | 0,14% |
16.05.2024 | 4.692,221 | 4.692,221 | 4.692,221 | 4.692,221 | -0,04% |
15.05.2024 | 4.694,234 | 4.694,234 | 4.694,234 | 4.694,234 | 0,41% |
14.05.2024 | 4.675,072 | 4.675,072 | 4.675,072 | 4.675,072 | 0,31% |
13.05.2024 | 4.660,771 | 4.660,771 | 4.660,771 | 4.660,771 | 0,35% |
31.05.2024 | 4.644,728 | 4.644,728 | 4.644,728 | 4.644,728 | 0,60% |
30.05.2024 | 4.617,060 | 4.617,060 | 4.617,060 | 4.617,060 | -0,30% |
29.05.2024 | 4.631,122 | 4.631,122 | 4.631,122 | 4.631,122 | -0,60% |
28.05.2024 | 4.659,208 | 4.659,208 | 4.659,208 | 4.659,208 | -0,20% |
27.05.2024 | 4.668,718 | 4.668,718 | 4.668,718 | 4.668,718 | 0,07% |
24.05.2024 | 4.665,628 | 4.665,628 | 4.665,628 | 4.665,628 | 0,06% |
23.05.2024 | 4.662,646 | 4.662,646 | 4.662,646 | 4.662,646 | -0,56% |
22.05.2024 | 4.689,067 | 4.689,067 | 4.689,067 | 4.689,067 | -0,21% |
21.05.2024 | 4.698,737 | 4.698,737 | 4.698,737 | 4.698,737 | 0,14% |
16.05.2024 | 4.692,221 | 4.692,221 | 4.692,221 | 4.692,221 | -0,04% |
15.05.2024 | 4.694,234 | 4.694,234 | 4.694,234 | 4.694,234 | 0,41% |
14.05.2024 | 4.675,072 | 4.675,072 | 4.675,072 | 4.675,072 | 0,31% |
13.05.2024 | 4.660,771 | 4.660,771 | 4.660,771 | 4.660,771 | -0,14% |
10.05.2024 | 4.667,454 | 4.667,454 | 4.667,454 | 4.667,454 | 0,67% |
08.05.2024 | 4.636,591 | 4.636,591 | 4.636,591 | 4.636,591 | 0,07% |
07.05.2024 | 4.633,259 | 4.633,259 | 4.633,259 | 4.633,259 | 0,53% |
06.05.2024 | 4.608,612 | 4.608,612 | 4.608,612 | 4.608,612 | 0,82% |
Máximo: 4.698,737 | Mínimo: 4.608,612 | Diferencia: 90,125 | Promedio: 4.662,145 | % var.: 1,608 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores