Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1.430,810 | 1.430,810 | 1.430,810 | 1.430,810 | 0,65% |
09.05.2024 | 1.421,540 | 1.421,540 | 1.421,540 | 1.421,540 | -1,39% |
08.05.2024 | 1.441,530 | 1.441,530 | 1.441,530 | 1.441,530 | 0,46% |
07.05.2024 | 1.434,910 | 1.434,910 | 1.434,910 | 1.434,910 | 2,50% |
03.05.2024 | 1.399,960 | 1.399,960 | 1.399,960 | 1.399,960 | -0,18% |
02.05.2024 | 1.402,540 | 1.402,540 | 1.402,540 | 1.402,540 | -0,25% |
30.04.2024 | 1.406,090 | 1.406,090 | 1.406,090 | 1.406,090 | 0,23% |
29.04.2024 | 1.402,880 | 1.402,880 | 1.402,880 | 1.402,880 | 0,97% |
26.04.2024 | 1.389,460 | 1.389,460 | 1.389,460 | 1.389,460 | 1,24% |
25.04.2024 | 1.372,400 | 1.372,400 | 1.372,400 | 1.372,400 | -1,91% |
24.04.2024 | 1.399,090 | 1.399,090 | 1.399,090 | 1.399,090 | 2,11% |
23.04.2024 | 1.370,230 | 1.370,230 | 1.370,230 | 1.370,230 | -4,23% |
10.05.2024 | 1.430,810 | 1.430,810 | 1.430,810 | 1.430,810 | 0,65% |
09.05.2024 | 1.421,540 | 1.421,540 | 1.421,540 | 1.421,540 | -1,39% |
08.05.2024 | 1.441,530 | 1.441,530 | 1.441,530 | 1.441,530 | 0,46% |
07.05.2024 | 1.434,910 | 1.434,910 | 1.434,910 | 1.434,910 | 2,50% |
03.05.2024 | 1.399,960 | 1.399,960 | 1.399,960 | 1.399,960 | -0,18% |
02.05.2024 | 1.402,540 | 1.402,540 | 1.402,540 | 1.402,540 | -0,25% |
30.04.2024 | 1.406,090 | 1.406,090 | 1.406,090 | 1.406,090 | 0,23% |
29.04.2024 | 1.402,880 | 1.402,880 | 1.402,880 | 1.402,880 | 0,97% |
26.04.2024 | 1.389,460 | 1.389,460 | 1.389,460 | 1.389,460 | 1,24% |
25.04.2024 | 1.372,400 | 1.372,400 | 1.372,400 | 1.372,400 | -1,91% |
24.04.2024 | 1.399,090 | 1.399,090 | 1.399,090 | 1.399,090 | 2,11% |
23.04.2024 | 1.370,230 | 1.370,230 | 1.370,230 | 1.370,230 | -0,22% |
22.04.2024 | 1.373,290 | 1.373,290 | 1.373,290 | 1.373,290 | 1,24% |
19.04.2024 | 1.356,500 | 1.356,500 | 1.356,500 | 1.356,500 | -1,79% |
18.04.2024 | 1.381,180 | 1.381,180 | 1.381,180 | 1.381,180 | 1,75% |
17.04.2024 | 1.357,460 | 1.357,460 | 1.357,460 | 1.357,460 | -1,09% |
16.04.2024 | 1.372,420 | 1.372,420 | 1.372,420 | 1.372,420 | -2,35% |
15.04.2024 | 1.405,380 | 1.405,380 | 1.405,380 | 1.405,380 | -0,54% |
Máximo: 1.441,530 | Mínimo: 1.356,500 | Diferencia: 85,030 | Promedio: 1.399,637 | % var.: 1,263 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores