Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1.200,420 | 1.200,420 | 1.200,420 | 1.200,420 | -0,98% |
24.05.2024 | 1.212,320 | 1.212,320 | 1.212,320 | 1.212,320 | -0,23% |
23.05.2024 | 1.215,070 | 1.215,070 | 1.215,070 | 1.215,070 | -0,21% |
22.05.2024 | 1.217,610 | 1.217,610 | 1.217,610 | 1.217,610 | -1,23% |
21.05.2024 | 1.232,810 | 1.232,810 | 1.232,810 | 1.232,810 | 0,68% |
20.05.2024 | 1.224,470 | 1.224,470 | 1.224,470 | 1.224,470 | 0,99% |
17.05.2024 | 1.212,510 | 1.212,510 | 1.212,510 | 1.212,510 | 1,72% |
16.05.2024 | 1.192,040 | 1.192,040 | 1.192,040 | 1.192,040 | -1,06% |
14.05.2024 | 1.204,850 | 1.204,850 | 1.204,850 | 1.204,850 | 0,89% |
13.05.2024 | 1.194,280 | 1.194,280 | 1.194,280 | 1.194,280 | 0,64% |
10.05.2024 | 1.186,680 | 1.186,680 | 1.186,680 | 1.186,680 | 0,22% |
09.05.2024 | 1.184,130 | 1.184,130 | 1.184,130 | 1.184,130 | -1,36% |
27.05.2024 | 1.200,420 | 1.200,420 | 1.200,420 | 1.200,420 | -0,98% |
24.05.2024 | 1.212,320 | 1.212,320 | 1.212,320 | 1.212,320 | -0,23% |
23.05.2024 | 1.215,070 | 1.215,070 | 1.215,070 | 1.215,070 | -0,21% |
22.05.2024 | 1.217,610 | 1.217,610 | 1.217,610 | 1.217,610 | -1,23% |
21.05.2024 | 1.232,810 | 1.232,810 | 1.232,810 | 1.232,810 | 0,68% |
20.05.2024 | 1.224,470 | 1.224,470 | 1.224,470 | 1.224,470 | 0,99% |
17.05.2024 | 1.212,510 | 1.212,510 | 1.212,510 | 1.212,510 | 1,72% |
16.05.2024 | 1.192,040 | 1.192,040 | 1.192,040 | 1.192,040 | -1,06% |
14.05.2024 | 1.204,850 | 1.204,850 | 1.204,850 | 1.204,850 | 0,89% |
13.05.2024 | 1.194,280 | 1.194,280 | 1.194,280 | 1.194,280 | 0,64% |
10.05.2024 | 1.186,680 | 1.186,680 | 1.186,680 | 1.186,680 | 0,22% |
09.05.2024 | 1.184,130 | 1.184,130 | 1.184,130 | 1.184,130 | 0,09% |
08.05.2024 | 1.183,030 | 1.183,030 | 1.183,030 | 1.183,030 | -0,55% |
07.05.2024 | 1.189,610 | 1.189,610 | 1.189,610 | 1.189,610 | 0,83% |
03.05.2024 | 1.179,870 | 1.179,870 | 1.179,870 | 1.179,870 | 1,09% |
02.05.2024 | 1.167,130 | 1.167,130 | 1.167,130 | 1.167,130 | -1,03% |
30.04.2024 | 1.179,280 | 1.179,280 | 1.179,280 | 1.179,280 | 0,66% |
29.04.2024 | 1.171,590 | 1.171,590 | 1.171,590 | 1.171,590 | 1,71% |
Máximo: 1.232,810 | Mínimo: 1.167,130 | Diferencia: 65,680 | Promedio: 1.200,830 | % var.: 4,210 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores