Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 5.309,600 | 5.309,600 | 5.309,600 | 5.309,600 | -0,03% |
29.05.2024 | 5.311,190 | 5.311,190 | 5.311,190 | 5.311,190 | -0,42% |
28.05.2024 | 5.333,830 | 5.333,830 | 5.333,830 | 5.333,830 | -0,10% |
27.05.2024 | 5.338,930 | 5.338,930 | 5.338,930 | 5.338,930 | 0,18% |
24.05.2024 | 5.329,560 | 5.329,560 | 5.329,560 | 5.329,560 | -0,00% |
23.05.2024 | 5.329,660 | 5.329,660 | 5.329,660 | 5.329,660 | -0,17% |
22.05.2024 | 5.338,890 | 5.338,890 | 5.338,890 | 5.338,890 | -0,07% |
21.05.2024 | 5.342,510 | 5.342,510 | 5.342,510 | 5.342,510 | 0,03% |
17.05.2024 | 5.341,170 | 5.341,170 | 5.341,170 | 5.341,170 | -0,22% |
16.05.2024 | 5.352,960 | 5.352,960 | 5.352,960 | 5.352,960 | -0,00% |
15.05.2024 | 5.353,070 | 5.353,070 | 5.353,070 | 5.353,070 | 0,41% |
14.05.2024 | 5.331,160 | 5.331,160 | 5.331,160 | 5.331,160 | -0,01% |
13.05.2024 | 5.331,640 | 5.331,640 | 5.331,640 | 5.331,640 | 0,42% |
30.05.2024 | 5.309,600 | 5.309,600 | 5.309,600 | 5.309,600 | -0,03% |
29.05.2024 | 5.311,190 | 5.311,190 | 5.311,190 | 5.311,190 | -0,42% |
28.05.2024 | 5.333,830 | 5.333,830 | 5.333,830 | 5.333,830 | -0,10% |
27.05.2024 | 5.338,930 | 5.338,930 | 5.338,930 | 5.338,930 | 0,18% |
24.05.2024 | 5.329,560 | 5.329,560 | 5.329,560 | 5.329,560 | -0,00% |
23.05.2024 | 5.329,660 | 5.329,660 | 5.329,660 | 5.329,660 | -0,17% |
22.05.2024 | 5.338,890 | 5.338,890 | 5.338,890 | 5.338,890 | -0,07% |
21.05.2024 | 5.342,510 | 5.342,510 | 5.342,510 | 5.342,510 | 0,03% |
17.05.2024 | 5.341,170 | 5.341,170 | 5.341,170 | 5.341,170 | -0,22% |
16.05.2024 | 5.352,960 | 5.352,960 | 5.352,960 | 5.352,960 | -0,00% |
15.05.2024 | 5.353,070 | 5.353,070 | 5.353,070 | 5.353,070 | 0,41% |
14.05.2024 | 5.331,160 | 5.331,160 | 5.331,160 | 5.331,160 | -0,01% |
13.05.2024 | 5.331,640 | 5.331,640 | 5.331,640 | 5.331,640 | -0,00% |
10.05.2024 | 5.331,800 | 5.331,800 | 5.331,800 | 5.331,800 | 0,08% |
07.05.2024 | 5.327,310 | 5.327,310 | 5.327,310 | 5.327,310 | 0,39% |
06.05.2024 | 5.306,780 | 5.306,780 | 5.306,780 | 5.306,780 | 0,29% |
03.05.2024 | 5.291,440 | 5.291,440 | 5.291,440 | 5.291,440 | 0,30% |
Máximo: 5.353,070 | Mínimo: 5.291,440 | Diferencia: 61,630 | Promedio: 5.331,522 | % var.: 0,645 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores