Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 1.412,990 | 1.412,990 | 1.412,990 | 1.412,990 | -0,17% |
31.05.2024 | 1.415,340 | 1.415,340 | 1.415,340 | 1.415,340 | 0,65% |
30.05.2024 | 1.406,250 | 1.406,250 | 1.406,250 | 1.406,250 | 0,40% |
29.05.2024 | 1.400,630 | 1.400,630 | 1.400,630 | 1.400,630 | -1,50% |
28.05.2024 | 1.422,030 | 1.422,030 | 1.422,030 | 1.422,030 | -0,09% |
27.05.2024 | 1.423,320 | 1.423,320 | 1.423,320 | 1.423,320 | 0,98% |
24.05.2024 | 1.409,450 | 1.409,450 | 1.409,450 | 1.409,450 | -0,43% |
23.05.2024 | 1.415,470 | 1.415,470 | 1.415,470 | 1.415,470 | 0,28% |
22.05.2024 | 1.411,450 | 1.411,450 | 1.411,450 | 1.411,450 | -0,29% |
21.05.2024 | 1.415,600 | 1.415,600 | 1.415,600 | 1.415,600 | -0,19% |
17.05.2024 | 1.418,340 | 1.418,340 | 1.418,340 | 1.418,340 | -0,34% |
16.05.2024 | 1.423,140 | 1.423,140 | 1.423,140 | 1.423,140 | 0,72% |
03.06.2024 | 1.412,990 | 1.412,990 | 1.412,990 | 1.412,990 | -0,17% |
31.05.2024 | 1.415,340 | 1.415,340 | 1.415,340 | 1.415,340 | 0,65% |
30.05.2024 | 1.406,250 | 1.406,250 | 1.406,250 | 1.406,250 | 0,40% |
29.05.2024 | 1.400,630 | 1.400,630 | 1.400,630 | 1.400,630 | -1,50% |
28.05.2024 | 1.422,030 | 1.422,030 | 1.422,030 | 1.422,030 | -0,09% |
27.05.2024 | 1.423,320 | 1.423,320 | 1.423,320 | 1.423,320 | 0,98% |
24.05.2024 | 1.409,450 | 1.409,450 | 1.409,450 | 1.409,450 | -0,43% |
23.05.2024 | 1.415,470 | 1.415,470 | 1.415,470 | 1.415,470 | 0,28% |
22.05.2024 | 1.411,450 | 1.411,450 | 1.411,450 | 1.411,450 | -0,29% |
21.05.2024 | 1.415,600 | 1.415,600 | 1.415,600 | 1.415,600 | -0,19% |
17.05.2024 | 1.418,340 | 1.418,340 | 1.418,340 | 1.418,340 | -0,34% |
16.05.2024 | 1.423,140 | 1.423,140 | 1.423,140 | 1.423,140 | 0,70% |
15.05.2024 | 1.413,300 | 1.413,300 | 1.413,300 | 1.413,300 | 1,28% |
14.05.2024 | 1.395,430 | 1.395,430 | 1.395,430 | 1.395,430 | -0,09% |
13.05.2024 | 1.396,670 | 1.396,670 | 1.396,670 | 1.396,670 | 1,35% |
08.05.2024 | 1.378,032 | 1.378,032 | 1.378,032 | 1.378,032 | 0,23% |
07.05.2024 | 1.374,830 | 1.374,830 | 1.374,830 | 1.374,830 | 0,92% |
06.05.2024 | 1.362,260 | 1.362,260 | 1.362,260 | 1.362,260 | 0,74% |
Máximo: 1.423,320 | Mínimo: 1.362,260 | Diferencia: 61,060 | Promedio: 1.408,951 | % var.: 4,495 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores