Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 32,671 | 32,671 | 32,671 | 32,671 | 0,30% |
17.05.2024 | 32,572 | 32,572 | 32,572 | 32,572 | -0,05% |
16.05.2024 | 32,587 | 32,587 | 32,587 | 32,587 | -0,44% |
15.05.2024 | 32,731 | 32,731 | 32,731 | 32,731 | 1,30% |
14.05.2024 | 32,311 | 32,311 | 32,311 | 32,311 | 0,73% |
13.05.2024 | 32,078 | 32,078 | 32,078 | 32,078 | -0,32% |
10.05.2024 | 32,181 | 32,181 | 32,181 | 32,181 | 1,42% |
08.05.2024 | 31,731 | 31,731 | 31,731 | 31,731 | 0,13% |
07.05.2024 | 31,690 | 31,690 | 31,690 | 31,690 | 0,82% |
06.05.2024 | 31,432 | 31,432 | 31,432 | 31,432 | 1,07% |
03.05.2024 | 31,098 | 31,098 | 31,098 | 31,098 | 0,23% |
02.05.2024 | 31,028 | 31,028 | 31,028 | 31,028 | -5,03% |
21.05.2024 | 32,671 | 32,671 | 32,671 | 32,671 | 0,30% |
17.05.2024 | 32,572 | 32,572 | 32,572 | 32,572 | -0,05% |
16.05.2024 | 32,587 | 32,587 | 32,587 | 32,587 | -0,44% |
15.05.2024 | 32,731 | 32,731 | 32,731 | 32,731 | 1,30% |
14.05.2024 | 32,311 | 32,311 | 32,311 | 32,311 | 0,73% |
13.05.2024 | 32,078 | 32,078 | 32,078 | 32,078 | -0,32% |
10.05.2024 | 32,181 | 32,181 | 32,181 | 32,181 | 1,42% |
08.05.2024 | 31,731 | 31,731 | 31,731 | 31,731 | 0,13% |
07.05.2024 | 31,690 | 31,690 | 31,690 | 31,690 | 0,82% |
06.05.2024 | 31,432 | 31,432 | 31,432 | 31,432 | 1,07% |
03.05.2024 | 31,098 | 31,098 | 31,098 | 31,098 | 0,23% |
02.05.2024 | 31,028 | 31,028 | 31,028 | 31,028 | 0,31% |
30.04.2024 | 30,932 | 30,932 | 30,932 | 30,932 | -0,76% |
29.04.2024 | 31,168 | 31,168 | 31,168 | 31,168 | -0,18% |
26.04.2024 | 31,225 | 31,225 | 31,225 | 31,225 | 1,54% |
25.04.2024 | 30,753 | 30,753 | 30,753 | 30,753 | -0,87% |
24.04.2024 | 31,021 | 31,021 | 31,021 | 31,021 | 0,45% |
23.04.2024 | 30,881 | 30,881 | 30,881 | 30,881 | 1,75% |
Máximo: 32,731 | Mínimo: 30,753 | Diferencia: 1,978 | Promedio: 31,807 | % var.: 7,648 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores