Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1.597,390 | 1.597,390 | 1.597,390 | 1.597,390 | 0,01% |
16.05.2024 | 1.597,240 | 1.597,240 | 1.597,240 | 1.597,240 | 0,18% |
15.05.2024 | 1.594,440 | 1.594,440 | 1.594,440 | 1.594,440 | 0,57% |
14.05.2024 | 1.585,350 | 1.585,350 | 1.585,350 | 1.585,350 | 0,27% |
13.05.2024 | 1.581,020 | 1.581,020 | 1.581,020 | 1.581,020 | -0,06% |
10.05.2024 | 1.582,000 | 1.582,000 | 1.582,000 | 1.582,000 | 0,54% |
08.05.2024 | 1.573,560 | 1.573,560 | 1.573,560 | 1.573,560 | -0,10% |
07.05.2024 | 1.575,070 | 1.575,070 | 1.575,070 | 1.575,070 | 0,60% |
06.05.2024 | 1.565,630 | 1.565,630 | 1.565,630 | 1.565,630 | 0,05% |
03.05.2024 | 1.564,880 | 1.564,880 | 1.564,880 | 1.564,880 | 0,44% |
02.05.2024 | 1.558,010 | 1.558,010 | 1.558,010 | 1.558,010 | -0,31% |
30.04.2024 | 1.562,900 | 1.562,900 | 1.562,900 | 1.562,900 | -2,16% |
17.05.2024 | 1.597,390 | 1.597,390 | 1.597,390 | 1.597,390 | 0,01% |
16.05.2024 | 1.597,240 | 1.597,240 | 1.597,240 | 1.597,240 | 0,18% |
15.05.2024 | 1.594,440 | 1.594,440 | 1.594,440 | 1.594,440 | 0,57% |
14.05.2024 | 1.585,350 | 1.585,350 | 1.585,350 | 1.585,350 | 0,27% |
13.05.2024 | 1.581,020 | 1.581,020 | 1.581,020 | 1.581,020 | -0,06% |
10.05.2024 | 1.582,000 | 1.582,000 | 1.582,000 | 1.582,000 | 0,54% |
08.05.2024 | 1.573,560 | 1.573,560 | 1.573,560 | 1.573,560 | -0,10% |
07.05.2024 | 1.575,070 | 1.575,070 | 1.575,070 | 1.575,070 | 0,60% |
06.05.2024 | 1.565,630 | 1.565,630 | 1.565,630 | 1.565,630 | 0,05% |
03.05.2024 | 1.564,880 | 1.564,880 | 1.564,880 | 1.564,880 | 0,44% |
02.05.2024 | 1.558,010 | 1.558,010 | 1.558,010 | 1.558,010 | -0,31% |
30.04.2024 | 1.562,900 | 1.562,900 | 1.562,900 | 1.562,900 | -0,11% |
29.04.2024 | 1.564,600 | 1.564,600 | 1.564,600 | 1.564,600 | -0,01% |
26.04.2024 | 1.564,680 | 1.564,680 | 1.564,680 | 1.564,680 | 0,89% |
25.04.2024 | 1.550,930 | 1.550,930 | 1.550,930 | 1.550,930 | -0,62% |
24.04.2024 | 1.560,600 | 1.560,600 | 1.560,600 | 1.560,600 | 0,08% |
23.04.2024 | 1.559,370 | 1.559,370 | 1.559,370 | 1.559,370 | 0,65% |
22.04.2024 | 1.549,330 | 1.549,330 | 1.549,330 | 1.549,330 | 0,21% |
Máximo: 1.597,390 | Mínimo: 1.549,330 | Diferencia: 48,060 | Promedio: 1.574,150 | % var.: 3,323 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores