Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 3.961,260 | 3.961,260 | 3.961,260 | 3.961,260 | -0,16% |
16.05.2024 | 3.967,750 | 3.967,750 | 3.967,750 | 3.967,750 | 0,12% |
15.05.2024 | 3.963,130 | 3.963,130 | 3.963,130 | 3.963,130 | 0,56% |
14.05.2024 | 3.940,930 | 3.940,930 | 3.940,930 | 3.940,930 | 0,57% |
13.05.2024 | 3.918,660 | 3.918,660 | 3.918,660 | 3.918,660 | -0,30% |
10.05.2024 | 3.930,580 | 3.930,580 | 3.930,580 | 3.930,580 | 1,08% |
08.05.2024 | 3.888,420 | 3.888,420 | 3.888,420 | 3.888,420 | 0,12% |
07.05.2024 | 3.883,760 | 3.883,760 | 3.883,760 | 3.883,760 | 0,86% |
03.05.2024 | 3.850,690 | 3.850,690 | 3.850,690 | 3.850,690 | 0,39% |
02.05.2024 | 3.835,660 | 3.835,660 | 3.835,660 | 3.835,660 | 0,32% |
30.04.2024 | 3.823,400 | 3.823,400 | 3.823,400 | 3.823,400 | -1,01% |
29.04.2024 | 3.862,560 | 3.862,560 | 3.862,560 | 3.862,560 | -0,30% |
26.04.2024 | 3.874,290 | 3.874,290 | 3.874,290 | 3.874,290 | -2,20% |
17.05.2024 | 3.961,260 | 3.961,260 | 3.961,260 | 3.961,260 | -0,16% |
16.05.2024 | 3.967,750 | 3.967,750 | 3.967,750 | 3.967,750 | 0,12% |
15.05.2024 | 3.963,130 | 3.963,130 | 3.963,130 | 3.963,130 | 0,56% |
14.05.2024 | 3.940,930 | 3.940,930 | 3.940,930 | 3.940,930 | 0,57% |
13.05.2024 | 3.918,660 | 3.918,660 | 3.918,660 | 3.918,660 | -0,30% |
10.05.2024 | 3.930,580 | 3.930,580 | 3.930,580 | 3.930,580 | 1,08% |
08.05.2024 | 3.888,420 | 3.888,420 | 3.888,420 | 3.888,420 | 0,12% |
07.05.2024 | 3.883,760 | 3.883,760 | 3.883,760 | 3.883,760 | 0,86% |
03.05.2024 | 3.850,690 | 3.850,690 | 3.850,690 | 3.850,690 | 0,39% |
02.05.2024 | 3.835,660 | 3.835,660 | 3.835,660 | 3.835,660 | 0,32% |
30.04.2024 | 3.823,400 | 3.823,400 | 3.823,400 | 3.823,400 | -1,01% |
29.04.2024 | 3.862,560 | 3.862,560 | 3.862,560 | 3.862,560 | -0,30% |
26.04.2024 | 3.874,290 | 3.874,290 | 3.874,290 | 3.874,290 | 2,27% |
25.04.2024 | 3.788,380 | 3.788,380 | 3.788,380 | 3.788,380 | -1,42% |
24.04.2024 | 3.843,060 | 3.843,060 | 3.843,060 | 3.843,060 | 0,08% |
23.04.2024 | 3.840,150 | 3.840,150 | 3.840,150 | 3.840,150 | 0,76% |
22.04.2024 | 3.811,290 | 3.811,290 | 3.811,290 | 3.811,290 | 1,25% |
Máximo: 3.967,750 | Mínimo: 3.788,380 | Diferencia: 179,370 | Promedio: 3.889,502 | % var.: 5,233 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores