Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 18,790 | 18,790 | 18,790 | 18,790 | 0,31% |
15.05.2024 | 18,732 | 18,732 | 18,732 | 18,732 | 1,10% |
14.05.2024 | 18,527 | 18,527 | 18,527 | 18,527 | 0,08% |
13.05.2024 | 18,512 | 18,512 | 18,512 | 18,512 | 0,00% |
10.05.2024 | 18,513 | 18,513 | 18,513 | 18,513 | 1,32% |
08.05.2024 | 18,271 | 18,271 | 18,271 | 18,271 | 0,52% |
07.05.2024 | 18,177 | 18,177 | 18,177 | 18,177 | 1,25% |
06.05.2024 | 17,952 | 17,952 | 17,952 | 17,952 | 0,61% |
03.05.2024 | 17,844 | 17,844 | 17,844 | 17,844 | 0,70% |
02.05.2024 | 17,720 | 17,720 | 17,720 | 17,720 | -0,59% |
30.04.2024 | 17,826 | 17,826 | 17,826 | 17,826 | -0,54% |
29.04.2024 | 17,923 | 17,923 | 17,923 | 17,923 | -4,61% |
16.05.2024 | 18,790 | 18,790 | 18,790 | 18,790 | 0,31% |
15.05.2024 | 18,732 | 18,732 | 18,732 | 18,732 | 1,10% |
14.05.2024 | 18,527 | 18,527 | 18,527 | 18,527 | 0,08% |
13.05.2024 | 18,512 | 18,512 | 18,512 | 18,512 | 0,00% |
10.05.2024 | 18,513 | 18,513 | 18,513 | 18,513 | 1,32% |
08.05.2024 | 18,271 | 18,271 | 18,271 | 18,271 | 0,52% |
07.05.2024 | 18,177 | 18,177 | 18,177 | 18,177 | 1,25% |
06.05.2024 | 17,952 | 17,952 | 17,952 | 17,952 | 0,61% |
03.05.2024 | 17,844 | 17,844 | 17,844 | 17,844 | 0,70% |
02.05.2024 | 17,720 | 17,720 | 17,720 | 17,720 | -0,59% |
30.04.2024 | 17,826 | 17,826 | 17,826 | 17,826 | -0,54% |
29.04.2024 | 17,923 | 17,923 | 17,923 | 17,923 | 0,11% |
26.04.2024 | 17,903 | 17,903 | 17,903 | 17,903 | 0,74% |
25.04.2024 | 17,772 | 17,772 | 17,772 | 17,772 | -0,88% |
24.04.2024 | 17,930 | 17,930 | 17,930 | 17,930 | -0,77% |
23.04.2024 | 18,069 | 18,069 | 18,069 | 18,069 | 1,03% |
22.04.2024 | 17,884 | 17,884 | 17,884 | 17,884 | 0,45% |
19.04.2024 | 17,803 | 17,803 | 17,803 | 17,803 | 0,16% |
Máximo: 18,790 | Mínimo: 17,720 | Diferencia: 1,070 | Promedio: 18,165 | % var.: 5,713 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores