Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 9.490,500 | 9.490,500 | 9.490,500 | 9.490,500 | -0,02% |
15.05.2024 | 9.492,810 | 9.492,810 | 9.492,810 | 9.492,810 | 0,59% |
14.05.2024 | 9.437,250 | 9.437,250 | 9.437,250 | 9.437,250 | 0,49% |
13.05.2024 | 9.391,180 | 9.391,180 | 9.391,180 | 9.391,180 | -0,22% |
10.05.2024 | 9.411,590 | 9.411,590 | 9.411,590 | 9.411,590 | 1,28% |
08.05.2024 | 9.292,390 | 9.292,390 | 9.292,390 | 9.292,390 | -0,12% |
07.05.2024 | 9.303,670 | 9.303,670 | 9.303,670 | 9.303,670 | 0,35% |
06.05.2024 | 9.271,410 | 9.271,410 | 9.271,410 | 9.271,410 | 0,54% |
03.05.2024 | 9.221,680 | 9.221,680 | 9.221,680 | 9.221,680 | 0,64% |
02.05.2024 | 9.163,120 | 9.163,120 | 9.163,120 | 9.163,120 | 0,63% |
30.04.2024 | 9.106,060 | 9.106,060 | 9.106,060 | 9.106,060 | -0,83% |
29.04.2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | -3,25% |
16.05.2024 | 9.490,500 | 9.490,500 | 9.490,500 | 9.490,500 | -0,02% |
15.05.2024 | 9.492,810 | 9.492,810 | 9.492,810 | 9.492,810 | 0,59% |
14.05.2024 | 9.437,250 | 9.437,250 | 9.437,250 | 9.437,250 | 0,49% |
13.05.2024 | 9.391,180 | 9.391,180 | 9.391,180 | 9.391,180 | -0,22% |
10.05.2024 | 9.411,590 | 9.411,590 | 9.411,590 | 9.411,590 | 1,28% |
08.05.2024 | 9.292,390 | 9.292,390 | 9.292,390 | 9.292,390 | -0,12% |
07.05.2024 | 9.303,670 | 9.303,670 | 9.303,670 | 9.303,670 | 0,35% |
06.05.2024 | 9.271,410 | 9.271,410 | 9.271,410 | 9.271,410 | 0,54% |
03.05.2024 | 9.221,680 | 9.221,680 | 9.221,680 | 9.221,680 | 0,64% |
02.05.2024 | 9.163,120 | 9.163,120 | 9.163,120 | 9.163,120 | 0,63% |
30.04.2024 | 9.106,060 | 9.106,060 | 9.106,060 | 9.106,060 | -0,83% |
29.04.2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | 0,23% |
26.04.2024 | 9.160,720 | 9.160,720 | 9.160,720 | 9.160,720 | 0,47% |
25.04.2024 | 9.117,890 | 9.117,890 | 9.117,890 | 9.117,890 | -0,59% |
24.04.2024 | 9.172,400 | 9.172,400 | 9.172,400 | 9.172,400 | 0,42% |
23.04.2024 | 9.134,480 | 9.134,480 | 9.134,480 | 9.134,480 | 0,61% |
22.04.2024 | 9.079,100 | 9.079,100 | 9.079,100 | 9.079,100 | 0,18% |
19.04.2024 | 9.063,010 | 9.063,010 | 9.063,010 | 9.063,010 | 0,01% |
Máximo: 9.492,810 | Mínimo: 9.063,010 | Diferencia: 429,800 | Promedio: 9.275,164 | % var.: 4,728 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores