Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 7.288,980 | 7.288,980 | 7.288,980 | 7.288,980 | -0,50% |
22.05.2024 | 7.325,620 | 7.325,620 | 7.325,620 | 7.325,620 | -0,32% |
21.05.2024 | 7.349,410 | 7.349,410 | 7.349,410 | 7.349,410 | 0,30% |
17.05.2024 | 7.327,750 | 7.327,750 | 7.327,750 | 7.327,750 | -0,57% |
16.05.2024 | 7.369,960 | 7.369,960 | 7.369,960 | 7.369,960 | -0,28% |
15.05.2024 | 7.390,870 | 7.390,870 | 7.390,870 | 7.390,870 | 1,41% |
14.05.2024 | 7.287,800 | 7.287,800 | 7.287,800 | 7.287,800 | -0,40% |
13.05.2024 | 7.317,360 | 7.317,360 | 7.317,360 | 7.317,360 | 0,05% |
10.05.2024 | 7.313,410 | 7.313,410 | 7.313,410 | 7.313,410 | -0,68% |
08.05.2024 | 7.363,510 | 7.363,510 | 7.363,510 | 7.363,510 | -0,42% |
07.05.2024 | 7.394,620 | 7.394,620 | 7.394,620 | 7.394,620 | 0,60% |
06.05.2024 | 7.350,200 | 7.350,200 | 7.350,200 | 7.350,200 | 0,23% |
03.05.2024 | 7.333,170 | 7.333,170 | 7.333,170 | 7.333,170 | 0,47% |
02.05.2024 | 7.298,800 | 7.298,800 | 7.298,800 | 7.298,800 | 0,13% |
23.05.2024 | 7.288,980 | 7.288,980 | 7.288,980 | 7.288,980 | -0,50% |
22.05.2024 | 7.325,620 | 7.325,620 | 7.325,620 | 7.325,620 | -0,32% |
21.05.2024 | 7.349,410 | 7.349,410 | 7.349,410 | 7.349,410 | 0,30% |
17.05.2024 | 7.327,750 | 7.327,750 | 7.327,750 | 7.327,750 | -0,57% |
16.05.2024 | 7.369,960 | 7.369,960 | 7.369,960 | 7.369,960 | -0,28% |
15.05.2024 | 7.390,870 | 7.390,870 | 7.390,870 | 7.390,870 | 1,41% |
14.05.2024 | 7.287,800 | 7.287,800 | 7.287,800 | 7.287,800 | -0,40% |
13.05.2024 | 7.317,360 | 7.317,360 | 7.317,360 | 7.317,360 | 0,05% |
10.05.2024 | 7.313,410 | 7.313,410 | 7.313,410 | 7.313,410 | -0,68% |
08.05.2024 | 7.363,510 | 7.363,510 | 7.363,510 | 7.363,510 | -0,42% |
07.05.2024 | 7.394,620 | 7.394,620 | 7.394,620 | 7.394,620 | 0,60% |
06.05.2024 | 7.350,200 | 7.350,200 | 7.350,200 | 7.350,200 | 0,23% |
03.05.2024 | 7.333,170 | 7.333,170 | 7.333,170 | 7.333,170 | 0,47% |
02.05.2024 | 7.298,800 | 7.298,800 | 7.298,800 | 7.298,800 | 0,48% |
30.04.2024 | 7.264,140 | 7.264,140 | 7.264,140 | 7.264,140 | -0,48% |
29.04.2024 | 7.299,390 | 7.299,390 | 7.299,390 | 7.299,390 | 0,64% |
Máximo: 7.394,620 | Mínimo: 7.264,140 | Diferencia: 130,480 | Promedio: 7.332,882 | % var.: 0,499 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores