Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 18,851 | 18,851 | 18,851 | 18,851 | -0,05% |
30.05.2024 | 18,862 | 18,862 | 18,862 | 18,862 | -0,21% |
29.05.2024 | 18,901 | 18,901 | 18,901 | 18,901 | -0,81% |
28.05.2024 | 19,055 | 19,055 | 19,055 | 19,055 | 0,29% |
24.05.2024 | 19,000 | 19,000 | 19,000 | 19,000 | -0,29% |
23.05.2024 | 19,055 | 19,055 | 19,055 | 19,055 | -0,39% |
22.05.2024 | 19,131 | 19,131 | 19,131 | 19,131 | -0,10% |
21.05.2024 | 19,151 | 19,151 | 19,151 | 19,151 | 0,06% |
17.05.2024 | 19,140 | 19,140 | 19,140 | 19,140 | -0,02% |
16.05.2024 | 19,142 | 19,142 | 19,142 | 19,142 | 0,61% |
15.05.2024 | 19,027 | 19,027 | 19,027 | 19,027 | 0,77% |
14.05.2024 | 18,882 | 18,882 | 18,882 | 18,882 | 0,16% |
31.05.2024 | 18,851 | 18,851 | 18,851 | 18,851 | -0,05% |
30.05.2024 | 18,862 | 18,862 | 18,862 | 18,862 | -0,21% |
29.05.2024 | 18,901 | 18,901 | 18,901 | 18,901 | -0,81% |
28.05.2024 | 19,055 | 19,055 | 19,055 | 19,055 | 0,29% |
24.05.2024 | 19,000 | 19,000 | 19,000 | 19,000 | -0,29% |
23.05.2024 | 19,055 | 19,055 | 19,055 | 19,055 | -0,39% |
22.05.2024 | 19,131 | 19,131 | 19,131 | 19,131 | -0,10% |
21.05.2024 | 19,151 | 19,151 | 19,151 | 19,151 | 0,06% |
17.05.2024 | 19,140 | 19,140 | 19,140 | 19,140 | -0,02% |
16.05.2024 | 19,142 | 19,142 | 19,142 | 19,142 | 0,61% |
15.05.2024 | 19,027 | 19,027 | 19,027 | 19,027 | 0,77% |
14.05.2024 | 18,882 | 18,882 | 18,882 | 18,882 | 0,13% |
13.05.2024 | 18,858 | 18,858 | 18,858 | 18,858 | 0,16% |
10.05.2024 | 18,827 | 18,827 | 18,827 | 18,827 | 0,66% |
08.05.2024 | 18,704 | 18,704 | 18,704 | 18,704 | -0,14% |
07.05.2024 | 18,731 | 18,731 | 18,731 | 18,731 | 1,43% |
03.05.2024 | 18,468 | 18,468 | 18,468 | 18,468 | 1,02% |
02.05.2024 | 18,280 | 18,280 | 18,280 | 18,280 | -0,83% |
Máximo: 19,151 | Mínimo: 18,280 | Diferencia: 0,871 | Promedio: 18,942 | % var.: 2,273 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores