Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 18,490 | 18,490 | 18,490 | 18,490 | -0,54% |
27.05.2024 | 18,590 | 18,590 | 18,590 | 18,590 | 0,27% |
24.05.2024 | 18,540 | 18,540 | 18,540 | 18,540 | 0,82% |
23.05.2024 | 18,390 | 18,390 | 18,390 | 18,390 | -0,81% |
22.05.2024 | 18,540 | 18,540 | 18,540 | 18,540 | -0,75% |
21.05.2024 | 18,680 | 18,680 | 18,680 | 18,680 | -0,21% |
17.05.2024 | 18,720 | 18,720 | 18,720 | 18,720 | 0,05% |
16.05.2024 | 18,710 | 18,710 | 18,710 | 18,710 | 0,48% |
15.05.2024 | 18,620 | 18,620 | 18,620 | 18,620 | 0,70% |
14.05.2024 | 18,490 | 18,490 | 18,490 | 18,490 | 0,54% |
13.05.2024 | 18,390 | 18,390 | 18,390 | 18,390 | -0,33% |
10.05.2024 | 18,450 | 18,450 | 18,450 | 18,450 | 0,49% |
08.05.2024 | 18,360 | 18,360 | 18,360 | 18,360 | -2,03% |
07.05.2024 | 18,740 | 18,740 | 18,740 | 18,740 | 2,07% |
30.04.2024 | 18,360 | 18,360 | 18,360 | 18,360 | -0,70% |
28.05.2024 | 18,490 | 18,490 | 18,490 | 18,490 | -0,54% |
27.05.2024 | 18,590 | 18,590 | 18,590 | 18,590 | 0,27% |
24.05.2024 | 18,540 | 18,540 | 18,540 | 18,540 | 0,82% |
23.05.2024 | 18,390 | 18,390 | 18,390 | 18,390 | -0,81% |
22.05.2024 | 18,540 | 18,540 | 18,540 | 18,540 | -0,75% |
21.05.2024 | 18,680 | 18,680 | 18,680 | 18,680 | -0,21% |
17.05.2024 | 18,720 | 18,720 | 18,720 | 18,720 | 0,05% |
16.05.2024 | 18,710 | 18,710 | 18,710 | 18,710 | 0,48% |
15.05.2024 | 18,620 | 18,620 | 18,620 | 18,620 | 0,70% |
14.05.2024 | 18,490 | 18,490 | 18,490 | 18,490 | 0,54% |
13.05.2024 | 18,390 | 18,390 | 18,390 | 18,390 | -0,33% |
10.05.2024 | 18,450 | 18,450 | 18,450 | 18,450 | 0,49% |
08.05.2024 | 18,360 | 18,360 | 18,360 | 18,360 | -2,03% |
07.05.2024 | 18,740 | 18,740 | 18,740 | 18,740 | 2,07% |
30.04.2024 | 18,360 | 18,360 | 18,360 | 18,360 | 1,44% |
Máximo: 18,740 | Mínimo: 18,360 | Diferencia: 0,380 | Promedio: 18,538 | % var.: 2,155 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores