Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 32,600 | 32,600 | 32,600 | 32,600 | 0,08% |
16.05.2024 | 32,576 | 32,576 | 32,576 | 32,576 | 0,19% |
15.05.2024 | 32,515 | 32,515 | 32,515 | 32,515 | 0,49% |
14.05.2024 | 32,357 | 32,357 | 32,357 | 32,357 | -0,31% |
13.05.2024 | 32,458 | 32,458 | 32,458 | 32,458 | -0,06% |
10.05.2024 | 32,478 | 32,478 | 32,478 | 32,478 | 1,38% |
08.05.2024 | 32,035 | 32,035 | 32,035 | 32,035 | 0,37% |
07.05.2024 | 31,918 | 31,918 | 31,918 | 31,918 | 0,91% |
06.05.2024 | 31,631 | 31,631 | 31,631 | 31,631 | 0,24% |
03.05.2024 | 31,555 | 31,555 | 31,555 | 31,555 | 1,36% |
02.05.2024 | 31,132 | 31,132 | 31,132 | 31,132 | -0,94% |
30.04.2024 | 31,426 | 31,426 | 31,426 | 31,426 | -3,60% |
17.05.2024 | 32,600 | 32,600 | 32,600 | 32,600 | 0,08% |
16.05.2024 | 32,576 | 32,576 | 32,576 | 32,576 | 0,19% |
15.05.2024 | 32,515 | 32,515 | 32,515 | 32,515 | 0,49% |
14.05.2024 | 32,357 | 32,357 | 32,357 | 32,357 | -0,31% |
13.05.2024 | 32,458 | 32,458 | 32,458 | 32,458 | -0,06% |
10.05.2024 | 32,478 | 32,478 | 32,478 | 32,478 | 1,38% |
08.05.2024 | 32,035 | 32,035 | 32,035 | 32,035 | 0,37% |
07.05.2024 | 31,918 | 31,918 | 31,918 | 31,918 | 0,91% |
06.05.2024 | 31,631 | 31,631 | 31,631 | 31,631 | 0,24% |
03.05.2024 | 31,555 | 31,555 | 31,555 | 31,555 | 1,36% |
02.05.2024 | 31,132 | 31,132 | 31,132 | 31,132 | -0,94% |
30.04.2024 | 31,426 | 31,426 | 31,426 | 31,426 | 0,02% |
29.04.2024 | 31,420 | 31,420 | 31,420 | 31,420 | 0,42% |
26.04.2024 | 31,287 | 31,287 | 31,287 | 31,287 | 0,39% |
25.04.2024 | 31,167 | 31,167 | 31,167 | 31,167 | -1,42% |
24.04.2024 | 31,617 | 31,617 | 31,617 | 31,617 | 0,21% |
23.04.2024 | 31,551 | 31,551 | 31,551 | 31,551 | 0,65% |
22.04.2024 | 31,346 | 31,346 | 31,346 | 31,346 | 0,22% |
Máximo: 32,600 | Mínimo: 31,132 | Diferencia: 1,469 | Promedio: 31,925 | % var.: 4,231 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores