Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 294,330 | 294,330 | 294,330 | 294,330 | 0,43% |
23.05.2024 | 293,070 | 293,070 | 293,070 | 293,070 | -0,00% |
22.05.2024 | 293,080 | 293,080 | 293,080 | 293,080 | -0,01% |
21.05.2024 | 293,120 | 293,120 | 293,120 | 293,120 | 0,57% |
17.05.2024 | 291,450 | 291,450 | 291,450 | 291,450 | -0,18% |
16.05.2024 | 291,970 | 291,970 | 291,970 | 291,970 | -0,22% |
15.05.2024 | 292,620 | 292,620 | 292,620 | 292,620 | 1,61% |
14.05.2024 | 287,970 | 287,970 | 287,970 | 287,970 | 0,43% |
13.05.2024 | 286,740 | 286,740 | 286,740 | 286,740 | -0,02% |
10.05.2024 | 286,800 | 286,800 | 286,800 | 286,800 | 0,74% |
08.05.2024 | 284,680 | 284,680 | 284,680 | 284,680 | 0,00% |
07.05.2024 | 284,670 | 284,670 | 284,670 | 284,670 | 0,50% |
06.05.2024 | 283,250 | 283,250 | 283,250 | 283,250 | -3,76% |
24.05.2024 | 294,330 | 294,330 | 294,330 | 294,330 | 0,43% |
23.05.2024 | 293,070 | 293,070 | 293,070 | 293,070 | -0,00% |
22.05.2024 | 293,080 | 293,080 | 293,080 | 293,080 | -0,01% |
21.05.2024 | 293,120 | 293,120 | 293,120 | 293,120 | 0,57% |
17.05.2024 | 291,450 | 291,450 | 291,450 | 291,450 | -0,18% |
16.05.2024 | 291,970 | 291,970 | 291,970 | 291,970 | -0,22% |
15.05.2024 | 292,620 | 292,620 | 292,620 | 292,620 | 1,61% |
14.05.2024 | 287,970 | 287,970 | 287,970 | 287,970 | 0,43% |
13.05.2024 | 286,740 | 286,740 | 286,740 | 286,740 | -0,02% |
10.05.2024 | 286,800 | 286,800 | 286,800 | 286,800 | 0,74% |
08.05.2024 | 284,680 | 284,680 | 284,680 | 284,680 | 0,00% |
07.05.2024 | 284,670 | 284,670 | 284,670 | 284,670 | 0,50% |
06.05.2024 | 283,250 | 283,250 | 283,250 | 283,250 | 1,17% |
03.05.2024 | 279,970 | 279,970 | 279,970 | 279,970 | 1,62% |
02.05.2024 | 275,500 | 275,500 | 275,500 | 275,500 | -0,12% |
30.04.2024 | 275,820 | 275,820 | 275,820 | 275,820 | -1,30% |
29.04.2024 | 279,450 | 279,450 | 279,450 | 279,450 | -0,30% |
Máximo: 294,330 | Mínimo: 275,500 | Diferencia: 18,830 | Promedio: 287,941 | % var.: 5,005 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores