Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 22.185,119 | 22.185,119 | 22.185,119 | 22.185,119 | 0,51% |
29.05.2024 | 22.073,170 | 22.073,170 | 22.073,170 | 22.073,170 | -1,41% |
28.05.2024 | 22.389,439 | 22.389,439 | 22.389,439 | 22.389,439 | -0,45% |
27.05.2024 | 22.489,939 | 22.489,939 | 22.489,939 | 22.489,939 | 0,76% |
24.05.2024 | 22.320,740 | 22.320,740 | 22.320,740 | 22.320,740 | -0,03% |
23.05.2024 | 22.327,609 | 22.327,609 | 22.327,609 | 22.327,609 | -0,29% |
22.05.2024 | 22.391,961 | 22.391,961 | 22.391,961 | 22.391,961 | 0,34% |
21.05.2024 | 22.316,891 | 22.316,891 | 22.316,891 | 22.316,891 | -0,14% |
17.05.2024 | 22.348,320 | 22.348,320 | 22.348,320 | 22.348,320 | -0,32% |
16.05.2024 | 22.419,631 | 22.419,631 | 22.419,631 | 22.419,631 | -0,35% |
15.05.2024 | 22.497,449 | 22.497,449 | 22.497,449 | 22.497,449 | 0,86% |
14.05.2024 | 22.306,029 | 22.306,029 | 22.306,029 | 22.306,029 | 0,55% |
30.05.2024 | 22.185,119 | 22.185,119 | 22.185,119 | 22.185,119 | 0,51% |
29.05.2024 | 22.073,170 | 22.073,170 | 22.073,170 | 22.073,170 | -1,41% |
28.05.2024 | 22.389,439 | 22.389,439 | 22.389,439 | 22.389,439 | -0,45% |
27.05.2024 | 22.489,939 | 22.489,939 | 22.489,939 | 22.489,939 | 0,76% |
24.05.2024 | 22.320,740 | 22.320,740 | 22.320,740 | 22.320,740 | -0,03% |
23.05.2024 | 22.327,609 | 22.327,609 | 22.327,609 | 22.327,609 | -0,29% |
22.05.2024 | 22.391,961 | 22.391,961 | 22.391,961 | 22.391,961 | 0,34% |
21.05.2024 | 22.316,891 | 22.316,891 | 22.316,891 | 22.316,891 | -0,14% |
17.05.2024 | 22.348,320 | 22.348,320 | 22.348,320 | 22.348,320 | -0,32% |
16.05.2024 | 22.419,631 | 22.419,631 | 22.419,631 | 22.419,631 | -0,35% |
15.05.2024 | 22.497,449 | 22.497,449 | 22.497,449 | 22.497,449 | 0,86% |
14.05.2024 | 22.306,029 | 22.306,029 | 22.306,029 | 22.306,029 | 0,37% |
13.05.2024 | 22.223,430 | 22.223,430 | 22.223,430 | 22.223,430 | -0,26% |
10.05.2024 | 22.281,900 | 22.281,900 | 22.281,900 | 22.281,900 | 1,16% |
08.05.2024 | 22.026,930 | 22.026,930 | 22.026,930 | 22.026,930 | 0,71% |
07.05.2024 | 21.870,939 | 21.870,939 | 21.870,939 | 21.870,939 | 1,59% |
06.05.2024 | 21.528,961 | 21.528,961 | 21.528,961 | 21.528,961 | 0,61% |
03.05.2024 | 21.398,850 | 21.398,850 | 21.398,850 | 21.398,850 | 1,11% |
Máximo: 22.497,449 | Mínimo: 21.398,850 | Diferencia: 1.098,600 | Promedio: 22.248,787 | % var.: 4,825 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores