Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 7.319,000 | 7.319,000 | 7.319,000 | 7.319,000 | 0,19% |
17.05.2024 | 7.305,000 | 7.305,000 | 7.305,000 | 7.305,000 | -0,33% |
16.05.2024 | 7.329,000 | 7.329,000 | 7.329,000 | 7.329,000 | 0,60% |
15.05.2024 | 7.285,000 | 7.285,000 | 7.285,000 | 7.285,000 | 0,71% |
14.05.2024 | 7.234,000 | 7.234,000 | 7.234,000 | 7.234,000 | -0,36% |
13.05.2024 | 7.260,000 | 7.260,000 | 7.260,000 | 7.260,000 | 0,04% |
10.05.2024 | 7.257,000 | 7.257,000 | 7.257,000 | 7.257,000 | 0,51% |
09.05.2024 | 7.220,000 | 7.220,000 | 7.220,000 | 7.220,000 | 0,24% |
08.05.2024 | 7.203,000 | 7.203,000 | 7.203,000 | 7.203,000 | -0,03% |
07.05.2024 | 7.205,000 | 7.205,000 | 7.205,000 | 7.205,000 | 0,38% |
06.05.2024 | 7.178,000 | 7.178,000 | 7.178,000 | 7.178,000 | 0,41% |
03.05.2024 | 7.149,000 | 7.149,000 | 7.149,000 | 7.149,000 | 0,80% |
02.05.2024 | 7.092,000 | 7.092,000 | 7.092,000 | 7.092,000 | 0,21% |
01.05.2024 | 7.077,000 | 7.077,000 | 7.077,000 | 7.077,000 | -0,65% |
30.04.2024 | 7.123,000 | 7.123,000 | 7.123,000 | 7.123,000 | -0,82% |
29.04.2024 | 7.182,000 | 7.182,000 | 7.182,000 | 7.182,000 | 0,24% |
26.04.2024 | 7.165,000 | 7.165,000 | 7.165,000 | 7.165,000 | 0,38% |
25.04.2024 | 7.138,000 | 7.138,000 | 7.138,000 | 7.138,000 | 0,21% |
24.04.2024 | 7.123,000 | 7.123,000 | 7.123,000 | 7.123,000 | -0,85% |
23.04.2024 | 7.184,000 | 7.184,000 | 7.184,000 | 7.184,000 | 1,03% |
22.04.2024 | 7.111,000 | 7.111,000 | 7.111,000 | 7.111,000 | 0,28% |
Máximo: 7.329,000 | Mínimo: 7.077,000 | Diferencia: 252,000 | Promedio: 7.197,095 | % var.: 3,215 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores