Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 3.671,723 | 3.671,723 | 3.671,723 | 3.671,723 | -1,08% |
30.05.2024 | 3.711,819 | 3.711,819 | 3.711,819 | 3.711,819 | -0,76% |
29.05.2024 | 3.740,181 | 3.740,181 | 3.740,181 | 3.740,181 | -0,35% |
28.05.2024 | 3.753,309 | 3.753,309 | 3.753,309 | 3.753,309 | -1,35% |
24.05.2024 | 3.804,628 | 3.804,628 | 3.804,628 | 3.804,628 | -0,30% |
23.05.2024 | 3.816,001 | 3.816,001 | 3.816,001 | 3.816,001 | -0,64% |
22.05.2024 | 3.840,601 | 3.840,601 | 3.840,601 | 3.840,601 | 1,46% |
21.05.2024 | 3.785,294 | 3.785,294 | 3.785,294 | 3.785,294 | -1,31% |
17.05.2024 | 3.835,563 | 3.835,563 | 3.835,563 | 3.835,563 | 0,34% |
16.05.2024 | 3.822,390 | 3.822,390 | 3.822,390 | 3.822,390 | -0,19% |
15.05.2024 | 3.829,565 | 3.829,565 | 3.829,565 | 3.829,565 | 0,11% |
14.05.2024 | 3.825,348 | 3.825,348 | 3.825,348 | 3.825,348 | 4,18% |
31.05.2024 | 3.671,723 | 3.671,723 | 3.671,723 | 3.671,723 | -1,08% |
30.05.2024 | 3.711,819 | 3.711,819 | 3.711,819 | 3.711,819 | -0,76% |
29.05.2024 | 3.740,181 | 3.740,181 | 3.740,181 | 3.740,181 | -0,35% |
28.05.2024 | 3.753,309 | 3.753,309 | 3.753,309 | 3.753,309 | -1,35% |
24.05.2024 | 3.804,628 | 3.804,628 | 3.804,628 | 3.804,628 | -0,30% |
23.05.2024 | 3.816,001 | 3.816,001 | 3.816,001 | 3.816,001 | -0,64% |
22.05.2024 | 3.840,601 | 3.840,601 | 3.840,601 | 3.840,601 | 1,46% |
21.05.2024 | 3.785,294 | 3.785,294 | 3.785,294 | 3.785,294 | -1,31% |
17.05.2024 | 3.835,563 | 3.835,563 | 3.835,563 | 3.835,563 | 0,34% |
16.05.2024 | 3.822,390 | 3.822,390 | 3.822,390 | 3.822,390 | -0,19% |
15.05.2024 | 3.829,565 | 3.829,565 | 3.829,565 | 3.829,565 | 0,11% |
14.05.2024 | 3.825,348 | 3.825,348 | 3.825,348 | 3.825,348 | 0,00% |
13.05.2024 | 3.825,227 | 3.825,227 | 3.825,227 | 3.825,227 | -0,23% |
10.05.2024 | 3.833,944 | 3.833,944 | 3.833,944 | 3.833,944 | 0,52% |
08.05.2024 | 3.814,151 | 3.814,151 | 3.814,151 | 3.814,151 | 0,69% |
07.05.2024 | 3.787,949 | 3.787,949 | 3.787,949 | 3.787,949 | 1,38% |
06.05.2024 | 3.736,453 | 3.736,453 | 3.736,453 | 3.736,453 | -0,04% |
03.05.2024 | 3.738,127 | 3.738,127 | 3.738,127 | 3.738,127 | 1,21% |
Máximo: 3.840,601 | Mínimo: 3.671,723 | Diferencia: 168,878 | Promedio: 3.786,957 | % var.: -0,584 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores