Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 1.724,851 | 1.724,851 | 1.724,851 | 1.724,851 | -0,09% |
06.06.2024 | 1.726,461 | 1.726,461 | 1.726,461 | 1.726,461 | -0,51% |
05.06.2024 | 1.735,390 | 1.735,390 | 1.735,390 | 1.735,390 | -0,85% |
04.06.2024 | 1.750,307 | 1.750,307 | 1.750,307 | 1.750,307 | 0,77% |
03.06.2024 | 1.736,985 | 1.736,985 | 1.736,985 | 1.736,985 | 0,82% |
31.05.2024 | 1.722,893 | 1.722,893 | 1.722,893 | 1.722,893 | -0,42% |
30.05.2024 | 1.730,146 | 1.730,146 | 1.730,146 | 1.730,146 | -0,74% |
29.05.2024 | 1.743,033 | 1.743,033 | 1.743,033 | 1.743,033 | 0,17% |
28.05.2024 | 1.740,053 | 1.740,053 | 1.740,053 | 1.740,053 | -0,42% |
27.05.2024 | 1.747,333 | 1.747,333 | 1.747,333 | 1.747,333 | 1,36% |
24.05.2024 | 1.723,946 | 1.723,946 | 1.723,946 | 1.723,946 | -0,49% |
23.05.2024 | 1.732,364 | 1.732,364 | 1.732,364 | 1.732,364 | 0,44% |
07.06.2024 | 1.724,851 | 1.724,851 | 1.724,851 | 1.724,851 | -0,09% |
06.06.2024 | 1.726,461 | 1.726,461 | 1.726,461 | 1.726,461 | -0,51% |
05.06.2024 | 1.735,390 | 1.735,390 | 1.735,390 | 1.735,390 | -0,85% |
04.06.2024 | 1.750,307 | 1.750,307 | 1.750,307 | 1.750,307 | 0,77% |
03.06.2024 | 1.736,985 | 1.736,985 | 1.736,985 | 1.736,985 | 0,82% |
31.05.2024 | 1.722,893 | 1.722,893 | 1.722,893 | 1.722,893 | -0,42% |
30.05.2024 | 1.730,146 | 1.730,146 | 1.730,146 | 1.730,146 | -0,74% |
29.05.2024 | 1.743,033 | 1.743,033 | 1.743,033 | 1.743,033 | 0,17% |
28.05.2024 | 1.740,053 | 1.740,053 | 1.740,053 | 1.740,053 | -0,42% |
27.05.2024 | 1.747,333 | 1.747,333 | 1.747,333 | 1.747,333 | 1,36% |
24.05.2024 | 1.723,946 | 1.723,946 | 1.723,946 | 1.723,946 | -0,49% |
23.05.2024 | 1.732,364 | 1.732,364 | 1.732,364 | 1.732,364 | -1,96% |
22.05.2024 | 1.767,039 | 1.767,039 | 1.767,039 | 1.767,039 | 0,36% |
21.05.2024 | 1.760,686 | 1.760,686 | 1.760,686 | 1.760,686 | -0,66% |
17.05.2024 | 1.772,367 | 1.772,367 | 1.772,367 | 1.772,367 | 0,56% |
16.05.2024 | 1.762,563 | 1.762,563 | 1.762,563 | 1.762,563 | 1,08% |
14.05.2024 | 1.743,747 | 1.743,747 | 1.743,747 | 1.743,747 | 0,66% |
13.05.2024 | 1.732,264 | 1.732,264 | 1.732,264 | 1.732,264 | -0,20% |
Máximo: 1.772,367 | Mínimo: 1.722,893 | Diferencia: 49,474 | Promedio: 1.738,873 | % var.: -0,627 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores