Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 44.044,238 | 44.044,238 | 44.044,238 | 44.044,238 | -0,58% |
28.05.2024 | 44.299,371 | 44.299,371 | 44.299,371 | 44.299,371 | 0,29% |
24.05.2024 | 44.172,398 | 44.172,398 | 44.172,398 | 44.172,398 | -0,49% |
23.05.2024 | 44.388,270 | 44.388,270 | 44.388,270 | 44.388,270 | 0,19% |
22.05.2024 | 44.305,730 | 44.305,730 | 44.305,730 | 44.305,730 | 0,10% |
21.05.2024 | 44.262,340 | 44.262,340 | 44.262,340 | 44.262,340 | 0,11% |
17.05.2024 | 44.215,898 | 44.215,898 | 44.215,898 | 44.215,898 | -0,08% |
16.05.2024 | 44.251,852 | 44.251,852 | 44.251,852 | 44.251,852 | 0,45% |
15.05.2024 | 44.053,969 | 44.053,969 | 44.053,969 | 44.053,969 | 0,18% |
14.05.2024 | 43.972,789 | 43.972,789 | 43.972,789 | 43.972,789 | 0,20% |
13.05.2024 | 43.885,371 | 43.885,371 | 43.885,371 | 43.885,371 | -0,14% |
10.05.2024 | 43.947,859 | 43.947,859 | 43.947,859 | 43.947,859 | -0,22% |
29.05.2024 | 44.044,238 | 44.044,238 | 44.044,238 | 44.044,238 | -0,58% |
28.05.2024 | 44.299,371 | 44.299,371 | 44.299,371 | 44.299,371 | 0,29% |
24.05.2024 | 44.172,398 | 44.172,398 | 44.172,398 | 44.172,398 | -0,49% |
23.05.2024 | 44.388,270 | 44.388,270 | 44.388,270 | 44.388,270 | 0,19% |
22.05.2024 | 44.305,730 | 44.305,730 | 44.305,730 | 44.305,730 | 0,10% |
21.05.2024 | 44.262,340 | 44.262,340 | 44.262,340 | 44.262,340 | 0,11% |
17.05.2024 | 44.215,898 | 44.215,898 | 44.215,898 | 44.215,898 | -0,08% |
16.05.2024 | 44.251,852 | 44.251,852 | 44.251,852 | 44.251,852 | 0,45% |
15.05.2024 | 44.053,969 | 44.053,969 | 44.053,969 | 44.053,969 | 0,18% |
14.05.2024 | 43.972,789 | 43.972,789 | 43.972,789 | 43.972,789 | 0,20% |
13.05.2024 | 43.885,371 | 43.885,371 | 43.885,371 | 43.885,371 | -0,14% |
10.05.2024 | 43.947,859 | 43.947,859 | 43.947,859 | 43.947,859 | 0,38% |
08.05.2024 | 43.780,039 | 43.780,039 | 43.780,039 | 43.780,039 | 0,06% |
07.05.2024 | 43.754,891 | 43.754,891 | 43.754,891 | 43.754,891 | 0,73% |
06.05.2024 | 43.436,551 | 43.436,551 | 43.436,551 | 43.436,551 | 0,48% |
03.05.2024 | 43.226,949 | 43.226,949 | 43.226,949 | 43.226,949 | 0,36% |
02.05.2024 | 43.072,809 | 43.072,809 | 43.072,809 | 43.072,809 | -0,61% |
30.04.2024 | 43.338,602 | 43.338,602 | 43.338,602 | 43.338,602 | 0,36% |
Máximo: 44.388,270 | Mínimo: 43.072,809 | Diferencia: 1.315,461 | Promedio: 44.007,000 | % var.: 1,993 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores