Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 23.681,029 | 23.681,029 | 23.681,029 | 23.681,029 | -0,34% |
16.05.2024 | 23.761,010 | 23.761,010 | 23.761,010 | 23.761,010 | 0,97% |
15.05.2024 | 23.531,789 | 23.531,789 | 23.531,789 | 23.531,789 | -0,16% |
14.05.2024 | 23.569,260 | 23.569,260 | 23.569,260 | 23.569,260 | 0,44% |
13.05.2024 | 23.466,289 | 23.466,289 | 23.466,289 | 23.466,289 | 0,62% |
10.05.2024 | 23.322,430 | 23.322,430 | 23.322,430 | 23.322,430 | 1,16% |
08.05.2024 | 23.055,400 | 23.055,400 | 23.055,400 | 23.055,400 | -1,35% |
07.05.2024 | 23.370,750 | 23.370,750 | 23.370,750 | 23.370,750 | 1,52% |
02.05.2024 | 23.021,840 | 23.021,840 | 23.021,840 | 23.021,840 | -1,42% |
30.04.2024 | 23.353,660 | 23.353,660 | 23.353,660 | 23.353,660 | 1,76% |
26.04.2024 | 22.948,811 | 22.948,811 | 22.948,811 | 22.948,811 | 1,61% |
25.04.2024 | 22.584,301 | 22.584,301 | 22.584,301 | 22.584,301 | -4,63% |
17.05.2024 | 23.681,029 | 23.681,029 | 23.681,029 | 23.681,029 | -0,34% |
16.05.2024 | 23.761,010 | 23.761,010 | 23.761,010 | 23.761,010 | 0,97% |
15.05.2024 | 23.531,789 | 23.531,789 | 23.531,789 | 23.531,789 | -0,16% |
14.05.2024 | 23.569,260 | 23.569,260 | 23.569,260 | 23.569,260 | 0,44% |
13.05.2024 | 23.466,289 | 23.466,289 | 23.466,289 | 23.466,289 | 0,62% |
10.05.2024 | 23.322,430 | 23.322,430 | 23.322,430 | 23.322,430 | 1,16% |
08.05.2024 | 23.055,400 | 23.055,400 | 23.055,400 | 23.055,400 | -1,35% |
07.05.2024 | 23.370,750 | 23.370,750 | 23.370,750 | 23.370,750 | 1,52% |
02.05.2024 | 23.021,840 | 23.021,840 | 23.021,840 | 23.021,840 | -1,42% |
30.04.2024 | 23.353,660 | 23.353,660 | 23.353,660 | 23.353,660 | 1,76% |
26.04.2024 | 22.948,811 | 22.948,811 | 22.948,811 | 22.948,811 | 1,61% |
25.04.2024 | 22.584,301 | 22.584,301 | 22.584,301 | 22.584,301 | -2,01% |
24.04.2024 | 23.047,609 | 23.047,609 | 23.047,609 | 23.047,609 | 1,02% |
23.04.2024 | 22.814,270 | 22.814,270 | 22.814,270 | 22.814,270 | 0,63% |
22.04.2024 | 22.670,961 | 22.670,961 | 22.670,961 | 22.670,961 | 0,31% |
19.04.2024 | 22.601,439 | 22.601,439 | 22.601,439 | 22.601,439 | -1,04% |
18.04.2024 | 22.838,641 | 22.838,641 | 22.838,641 | 22.838,641 | -0,45% |
17.04.2024 | 22.942,141 | 22.942,141 | 22.942,141 | 22.942,141 | -0,63% |
Máximo: 23.761,010 | Mínimo: 22.584,301 | Diferencia: 1.176,709 | Promedio: 23.208,273 | % var.: 2,567 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores