Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 27.380,480 | 27.380,480 | 27.380,480 | 27.380,480 | -0,34% |
16.05.2024 | 27.472,740 | 27.472,740 | 27.472,740 | 27.472,740 | 0,97% |
15.05.2024 | 27.207,520 | 27.207,520 | 27.207,520 | 27.207,520 | -0,16% |
14.05.2024 | 27.250,650 | 27.250,650 | 27.250,650 | 27.250,650 | 0,44% |
13.05.2024 | 27.131,400 | 27.131,400 | 27.131,400 | 27.131,400 | 0,62% |
10.05.2024 | 26.964,480 | 26.964,480 | 26.964,480 | 26.964,480 | 1,16% |
08.05.2024 | 26.655,369 | 26.655,369 | 26.655,369 | 26.655,369 | -1,35% |
07.05.2024 | 27.019,730 | 27.019,730 | 27.019,730 | 27.019,730 | 1,52% |
02.05.2024 | 26.615,391 | 26.615,391 | 26.615,391 | 26.615,391 | -1,42% |
30.04.2024 | 26.998,600 | 26.998,600 | 26.998,600 | 26.998,600 | 1,77% |
26.04.2024 | 26.529,779 | 26.529,779 | 26.529,779 | 26.529,779 | 1,61% |
25.04.2024 | 26.109,119 | 26.109,119 | 26.109,119 | 26.109,119 | -2,01% |
24.04.2024 | 26.644,539 | 26.644,539 | 26.644,539 | 26.644,539 | -2,69% |
17.05.2024 | 27.380,480 | 27.380,480 | 27.380,480 | 27.380,480 | -0,34% |
16.05.2024 | 27.472,740 | 27.472,740 | 27.472,740 | 27.472,740 | 0,97% |
15.05.2024 | 27.207,520 | 27.207,520 | 27.207,520 | 27.207,520 | -0,16% |
14.05.2024 | 27.250,650 | 27.250,650 | 27.250,650 | 27.250,650 | 0,44% |
13.05.2024 | 27.131,400 | 27.131,400 | 27.131,400 | 27.131,400 | 0,62% |
10.05.2024 | 26.964,480 | 26.964,480 | 26.964,480 | 26.964,480 | 1,16% |
08.05.2024 | 26.655,369 | 26.655,369 | 26.655,369 | 26.655,369 | -1,35% |
07.05.2024 | 27.019,730 | 27.019,730 | 27.019,730 | 27.019,730 | 1,52% |
02.05.2024 | 26.615,391 | 26.615,391 | 26.615,391 | 26.615,391 | -1,42% |
30.04.2024 | 26.998,600 | 26.998,600 | 26.998,600 | 26.998,600 | 1,77% |
26.04.2024 | 26.529,779 | 26.529,779 | 26.529,779 | 26.529,779 | 1,61% |
25.04.2024 | 26.109,119 | 26.109,119 | 26.109,119 | 26.109,119 | -2,01% |
24.04.2024 | 26.644,539 | 26.644,539 | 26.644,539 | 26.644,539 | 1,02% |
23.04.2024 | 26.374,590 | 26.374,590 | 26.374,590 | 26.374,590 | 0,63% |
22.04.2024 | 26.208,721 | 26.208,721 | 26.208,721 | 26.208,721 | 0,31% |
19.04.2024 | 26.127,770 | 26.127,770 | 26.127,770 | 26.127,770 | -1,04% |
18.04.2024 | 26.401,779 | 26.401,779 | 26.401,779 | 26.401,779 | -0,45% |
Máximo: 27.472,740 | Mínimo: 26.109,119 | Diferencia: 1.363,621 | Promedio: 26.835,749 | % var.: 3,240 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores