Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 102,930 | 102,930 | 102,930 | 102,930 | 1,81% |
16.05.2024 | 101,100 | 101,100 | 101,100 | 101,100 | 1,68% |
14.05.2024 | 99,430 | 99,430 | 99,430 | 99,430 | -0,15% |
13.05.2024 | 99,580 | 99,580 | 99,580 | 99,580 | 0,05% |
10.05.2024 | 99,530 | 99,530 | 99,530 | 99,530 | 3,81% |
08.05.2024 | 95,880 | 95,880 | 95,880 | 95,880 | -2,26% |
07.05.2024 | 98,100 | 98,100 | 98,100 | 98,100 | -0,05% |
06.05.2024 | 98,150 | 98,150 | 98,150 | 98,150 | 4,44% |
30.04.2024 | 93,980 | 93,980 | 93,980 | 93,980 | 0,16% |
29.04.2024 | 93,830 | 93,830 | 93,830 | 93,830 | 1,47% |
26.04.2024 | 92,470 | 92,470 | 92,470 | 92,470 | 2,30% |
25.04.2024 | 90,390 | 90,390 | 90,390 | 90,390 | 1,24% |
24.04.2024 | 89,280 | 89,280 | 89,280 | 89,280 | 1,51% |
23.04.2024 | 87,950 | 87,950 | 87,950 | 87,950 | -14,55% |
17.05.2024 | 102,930 | 102,930 | 102,930 | 102,930 | 1,81% |
16.05.2024 | 101,100 | 101,100 | 101,100 | 101,100 | 1,68% |
14.05.2024 | 99,430 | 99,430 | 99,430 | 99,430 | -0,15% |
13.05.2024 | 99,580 | 99,580 | 99,580 | 99,580 | 0,05% |
10.05.2024 | 99,530 | 99,530 | 99,530 | 99,530 | 3,81% |
08.05.2024 | 95,880 | 95,880 | 95,880 | 95,880 | -2,26% |
07.05.2024 | 98,100 | 98,100 | 98,100 | 98,100 | -0,05% |
06.05.2024 | 98,150 | 98,150 | 98,150 | 98,150 | 4,44% |
30.04.2024 | 93,980 | 93,980 | 93,980 | 93,980 | 0,16% |
29.04.2024 | 93,830 | 93,830 | 93,830 | 93,830 | 1,47% |
26.04.2024 | 92,470 | 92,470 | 92,470 | 92,470 | 2,30% |
25.04.2024 | 90,390 | 90,390 | 90,390 | 90,390 | 1,24% |
24.04.2024 | 89,280 | 89,280 | 89,280 | 89,280 | 1,51% |
23.04.2024 | 87,950 | 87,950 | 87,950 | 87,950 | 1,91% |
22.04.2024 | 86,300 | 86,300 | 86,300 | 86,300 | 1,68% |
19.04.2024 | 84,870 | 84,870 | 84,870 | 84,870 | -0,40% |
Máximo: 102,930 | Mínimo: 84,870 | Diferencia: 18,060 | Promedio: 95,212 | % var.: 20,796 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores