Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 8.013,000 | 8.013,000 | 8.013,000 | 8.013,000 | 1,07% |
04.06.2024 | 7.928,000 | 7.928,000 | 7.928,000 | 7.928,000 | 0,37% |
03.06.2024 | 7.899,000 | 7.899,000 | 7.899,000 | 7.899,000 | 0,74% |
31.05.2024 | 7.841,000 | 7.841,000 | 7.841,000 | 7.841,000 | -0,29% |
30.05.2024 | 7.864,000 | 7.864,000 | 7.864,000 | 7.864,000 | -0,69% |
29.05.2024 | 7.919,000 | 7.919,000 | 7.919,000 | 7.919,000 | 0,39% |
28.05.2024 | 7.888,000 | 7.888,000 | 7.888,000 | 7.888,000 | -0,44% |
27.05.2024 | 7.923,000 | 7.923,000 | 7.923,000 | 7.923,000 | 0,00% |
24.05.2024 | 7.923,000 | 7.923,000 | 7.923,000 | 7.923,000 | -1,15% |
23.05.2024 | 8.015,000 | 8.015,000 | 8.015,000 | 8.015,000 | 0,20% |
22.05.2024 | 7.999,000 | 7.999,000 | 7.999,000 | 7.999,000 | 0,68% |
21.05.2024 | 7.945,000 | 7.945,000 | 7.945,000 | 7.945,000 | -0,43% |
20.05.2024 | 7.979,000 | 7.979,000 | 7.979,000 | 7.979,000 | 0,28% |
17.05.2024 | 7.957,000 | 7.957,000 | 7.957,000 | 7.957,000 | -0,15% |
16.05.2024 | 7.969,000 | 7.969,000 | 7.969,000 | 7.969,000 | 0,49% |
15.05.2024 | 7.930,000 | 7.930,000 | 7.930,000 | 7.930,000 | 0,93% |
14.05.2024 | 7.857,000 | 7.857,000 | 7.857,000 | 7.857,000 | -0,39% |
13.05.2024 | 7.888,000 | 7.888,000 | 7.888,000 | 7.888,000 | -0,54% |
10.05.2024 | 7.931,000 | 7.931,000 | 7.931,000 | 7.931,000 | 0,71% |
09.05.2024 | 7.875,000 | 7.875,000 | 7.875,000 | 7.875,000 | 0,05% |
08.05.2024 | 7.871,000 | 7.871,000 | 7.871,000 | 7.871,000 | -0,32% |
07.05.2024 | 7.896,000 | 7.896,000 | 7.896,000 | 7.896,000 | 0,80% |
06.05.2024 | 7.833,000 | 7.833,000 | 7.833,000 | 7.833,000 | 0,28% |
Máximo: 8.015,000 | Mínimo: 7.833,000 | Diferencia: 182,000 | Promedio: 7.919,261 | % var.: 2,586 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores