Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 2.736,000 | 2.736,000 | 2.736,000 | 2.736,000 | 0,15% |
30.05.2024 | 2.732,000 | 2.732,000 | 2.732,000 | 2.732,000 | -0,91% |
29.05.2024 | 2.757,000 | 2.757,000 | 2.757,000 | 2.757,000 | -1,01% |
28.05.2024 | 2.785,000 | 2.785,000 | 2.785,000 | 2.785,000 | 0,04% |
24.05.2024 | 2.784,000 | 2.784,000 | 2.784,000 | 2.784,000 | 0,40% |
23.05.2024 | 2.773,000 | 2.773,000 | 2.773,000 | 2.773,000 | -0,50% |
22.05.2024 | 2.787,000 | 2.787,000 | 2.787,000 | 2.787,000 | -0,39% |
21.05.2024 | 2.798,000 | 2.798,000 | 2.798,000 | 2.798,000 | 0,36% |
17.05.2024 | 2.788,000 | 2.788,000 | 2.788,000 | 2.788,000 | 0,43% |
16.05.2024 | 2.776,000 | 2.776,000 | 2.776,000 | 2.776,000 | 0,29% |
15.05.2024 | 2.768,000 | 2.768,000 | 2.768,000 | 2.768,000 | 0,04% |
14.05.2024 | 2.767,000 | 2.767,000 | 2.767,000 | 2.767,000 | 1,13% |
31.05.2024 | 2.736,000 | 2.736,000 | 2.736,000 | 2.736,000 | 0,15% |
30.05.2024 | 2.732,000 | 2.732,000 | 2.732,000 | 2.732,000 | -0,91% |
29.05.2024 | 2.757,000 | 2.757,000 | 2.757,000 | 2.757,000 | -1,01% |
28.05.2024 | 2.785,000 | 2.785,000 | 2.785,000 | 2.785,000 | 0,04% |
24.05.2024 | 2.784,000 | 2.784,000 | 2.784,000 | 2.784,000 | 0,40% |
23.05.2024 | 2.773,000 | 2.773,000 | 2.773,000 | 2.773,000 | -0,50% |
22.05.2024 | 2.787,000 | 2.787,000 | 2.787,000 | 2.787,000 | -0,39% |
21.05.2024 | 2.798,000 | 2.798,000 | 2.798,000 | 2.798,000 | 0,36% |
17.05.2024 | 2.788,000 | 2.788,000 | 2.788,000 | 2.788,000 | 0,43% |
16.05.2024 | 2.776,000 | 2.776,000 | 2.776,000 | 2.776,000 | 0,29% |
15.05.2024 | 2.768,000 | 2.768,000 | 2.768,000 | 2.768,000 | 0,04% |
14.05.2024 | 2.767,000 | 2.767,000 | 2.767,000 | 2.767,000 | 0,84% |
13.05.2024 | 2.744,000 | 2.744,000 | 2.744,000 | 2.744,000 | 0,48% |
10.05.2024 | 2.731,000 | 2.731,000 | 2.731,000 | 2.731,000 | 0,52% |
08.05.2024 | 2.717,000 | 2.717,000 | 2.717,000 | 2.717,000 | 0,44% |
07.05.2024 | 2.705,000 | 2.705,000 | 2.705,000 | 2.705,000 | 0,48% |
06.05.2024 | 2.692,000 | 2.692,000 | 2.692,000 | 2.692,000 | 1,58% |
03.05.2024 | 2.650,000 | 2.650,000 | 2.650,000 | 2.650,000 | 0,61% |
Máximo: 2.798,000 | Mínimo: 2.650,000 | Diferencia: 148,000 | Promedio: 2.758,033 | % var.: 3,872 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores