Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 25,319 | 25,319 | 25,319 | 25,319 | -0,52% |
24.05.2024 | 25,450 | 25,450 | 25,450 | 25,450 | 0,12% |
23.05.2024 | 25,420 | 25,420 | 25,420 | 25,420 | -0,22% |
22.05.2024 | 25,476 | 25,476 | 25,476 | 25,476 | 0,19% |
21.05.2024 | 25,428 | 25,428 | 25,428 | 25,428 | 0,54% |
17.05.2024 | 25,290 | 25,290 | 25,290 | 25,290 | -0,09% |
16.05.2024 | 25,314 | 25,314 | 25,314 | 25,314 | -0,23% |
15.05.2024 | 25,373 | 25,373 | 25,373 | 25,373 | 1,14% |
14.05.2024 | 25,086 | 25,086 | 25,086 | 25,086 | 0,27% |
13.05.2024 | 25,018 | 25,018 | 25,018 | 25,018 | -0,69% |
10.05.2024 | 25,191 | 25,191 | 25,191 | 25,191 | 0,33% |
08.05.2024 | 25,109 | 25,109 | 25,109 | 25,109 | -0,01% |
07.05.2024 | 25,112 | 25,112 | 25,112 | 25,112 | -0,82% |
28.05.2024 | 25,319 | 25,319 | 25,319 | 25,319 | -0,52% |
24.05.2024 | 25,450 | 25,450 | 25,450 | 25,450 | 0,12% |
23.05.2024 | 25,420 | 25,420 | 25,420 | 25,420 | -0,22% |
22.05.2024 | 25,476 | 25,476 | 25,476 | 25,476 | 0,19% |
21.05.2024 | 25,428 | 25,428 | 25,428 | 25,428 | 0,54% |
17.05.2024 | 25,290 | 25,290 | 25,290 | 25,290 | -0,09% |
16.05.2024 | 25,314 | 25,314 | 25,314 | 25,314 | -0,23% |
15.05.2024 | 25,373 | 25,373 | 25,373 | 25,373 | 1,14% |
14.05.2024 | 25,086 | 25,086 | 25,086 | 25,086 | 0,27% |
13.05.2024 | 25,018 | 25,018 | 25,018 | 25,018 | -0,69% |
10.05.2024 | 25,191 | 25,191 | 25,191 | 25,191 | 0,33% |
08.05.2024 | 25,109 | 25,109 | 25,109 | 25,109 | -0,01% |
07.05.2024 | 25,112 | 25,112 | 25,112 | 25,112 | 0,45% |
06.05.2024 | 24,999 | 24,999 | 24,999 | 24,999 | 1,00% |
03.05.2024 | 24,753 | 24,753 | 24,753 | 24,753 | 0,56% |
02.05.2024 | 24,615 | 24,615 | 24,615 | 24,615 | 0,37% |
30.04.2024 | 24,524 | 24,524 | 24,524 | 24,524 | -0,93% |
Máximo: 25,476 | Mínimo: 24,524 | Diferencia: 0,952 | Promedio: 25,202 | % var.: 2,285 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores